Sperax USD (USDs)
The live Sperax USD price today is $0.9948, with a 24-hour trading volume of $3.18K. USDs has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.15K
- 24h Volume
- $3.18K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (Arb1) (USDC) Sperax (SPA) USD Coin (USDC) Wrapped Ether (WETH) Layer2DAO (L2DAO) Umami (UMAMI)Liquidity Pools
USDs/USDC on Uniswap V3SPA/USDs on Camelot V3SPA/USDs on Uniswap V3USDC/USDs on Camelot V3SPA/USDs on Camelot V2WETH/USDs on Uniswap V3USDs/USDC on Camelot V3L2DAO/USDs on Camelot V2UMAMI/USDs on Camelot V2USDC/USDs on Ramses V2USDC/USDs on Uniswap V3Recent Transactions
- : 41259658650360380000 USDs for -41213388 USDC
- : 8594931308992423000 USDs for -2.520056120667876e+21 SPA
- : 64015440521764954000 USDs for -1.8826695600829127e+22 SPA
- : 64015440521764954000 USDs for -1.8828723102134718e+22 SPA
- : -7998529329961283000 USDs for 2.351378420689105e+21 SPA
- : -136029410373491200000 USDs for 136002522 USDC
- : -5082586252902380000 USDs for 1.5026421365420652e+21 SPA
- : 24127679568375665000 USDs for -7.123270461797774e+21 SPA
- : 21590196476596814000 USDs for -6.374079005556454e+21 SPA
- : 23218185778991395000 USDs for -6.868598397540927e+21 SPA
Sperax USD
Sperax USD Price (USDs)
| Date | Market | Type | Price (USD) | Price | USDs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | USDs / USDC | Buy | $0.9993 | 0.9993 USDC | 41.26 | 41.21 USDC | $41.23 | 0x062...476f3 |
Mar 19 11:38 PM | USDs / SPA | Buy | $0.9667 | 294.55 SPA | 8.59 | 2.52K SPA | $8.31 | 0x062...476f3 |
Mar 19 11:00 PM | USDs / SPA | Buy | $0.9653 | 294.13 SPA | 64.02 | 18.83K SPA | $61.80 | 0xff1...0d7cd |
Mar 19 11:00 PM | USDs / SPA | Buy | $0.9674 | 294.76 SPA | 64.02 | 18.83K SPA | $61.93 | 0xff1...0d7cd |
Mar 19 11:00 PM | USDs / SPA | Sell | $0.9663 | 294.43 SPA | 8.00 | 2.35K SPA | $7.73 | 0xff1...0d7cd |
Mar 19 11:00 PM | USDs / USDC | Sell | $0.9994 | 0.9994 USDC | 136.03 | 136.00 USDC | $135.94 | 0xff1...0d7cd |
Mar 19 10:40 PM | USDs / SPA | Sell | $0.9730 | 296.47 SPA | 5.08 | 1.50K SPA | $4.95 | 0x436...2d9e9 |
Mar 19 10:40 PM | USDs / SPA | Buy | $0.9727 | 296.37 SPA | 24.13 | 7.12K SPA | $23.47 | 0x436...2d9e9 |
Mar 19 10:40 PM | USDs / SPA | Buy | $0.9709 | 295.83 SPA | 21.59 | 6.37K SPA | $20.96 | 0x436...2d9e9 |
Mar 19 10:14 PM | USDs / SPA | Buy | $0.9747 | 296.98 SPA | 23.22 | 6.87K SPA | $22.63 | 0xc26...943ae |
Mar 19 10:14 PM | USDs / SPA | Buy | $0.9728 | 296.41 SPA | 28.37 | 8.39K SPA | $27.59 | 0xc26...943ae |
Mar 19 10:14 PM | USDs / SPA | Sell | $0.9776 | 297.17 SPA | 4.72 | 1.41K SPA | $4.61 | 0x8c0...6e707 |
Mar 19 10:14 PM | USDs / USDC | Buy | $0.9992 | 0.9992 USDC | 4.72 | 4.71 USDC | $4.71 | 0x8c0...6e707 |
Mar 19 10:14 PM | USDs / SPA | Buy | $0.9789 | 297.57 SPA | 24.40 | 7.23K SPA | $23.88 | 0x109...d6648 |
Mar 19 10:14 PM | USDs / SPA | Sell | $0.9796 | 297.78 SPA | 3.85 | 1.14K SPA | $3.77 | 0x109...d6648 |
Mar 19 10:14 PM | USDs / SPA | Buy | $0.9772 | 297.04 SPA | 23.11 | 6.85K SPA | $22.58 | 0x109...d6648 |
Mar 19 10:13 PM | USDs / SPA | Buy | $0.9810 | 298.19 SPA | 26.97 | 8.01K SPA | $26.45 | 0x01e...8e4c9 |
Mar 19 10:13 PM | USDs / SPA | Buy | $0.9792 | 297.66 SPA | 24.39 | 7.25K SPA | $23.88 | 0x01e...8e4c9 |
Mar 19 10:12 PM | USDs / SPA | Sell | $0.9829 | 298.78 SPA | 3.84 | 1.14K SPA | $3.78 | 0xc12...efa55 |
Mar 19 10:12 PM | USDs / SPA | Buy | $0.9832 | 298.88 SPA | 24.32 | 7.24K SPA | $23.91 | 0xc12...efa55 |
Mar 19 10:12 PM | USDs / SPA | Buy | $0.9814 | 298.32 SPA | 23.03 | 6.86K SPA | $22.60 | 0xc12...efa55 |
Mar 19 10:11 PM | USDs / USDC | Buy | $0.9988 | 0.9988 USDC | 28.15 | 28.12 USDC | $28.12 | 0x1fb...a1ef5 |
Mar 19 10:11 PM | USDs / SPA | Buy | $0.9853 | 299.50 SPA | 11.51 | 3.43K SPA | $11.34 | 0x1fb...a1ef5 |
Mar 19 10:11 PM | USDs / SPA | Buy | $0.9834 | 298.94 SPA | 11.52 | 3.43K SPA | $11.32 | 0x1fb...a1ef5 |
Mar 19 10:11 PM | USDs / SPA | Buy | $0.9862 | 299.80 SPA | 22.60 | 6.75K SPA | $22.29 | 0xf9a...98ffb |
Mar 19 10:11 PM | USDs / SPA | Sell | $0.9862 | 299.78 SPA | 5.02 | 1.50K SPA | $4.95 | 0xf9a...98ffb |
Mar 19 10:11 PM | USDs / SPA | Buy | $0.9844 | 299.25 SPA | 22.60 | 6.75K SPA | $22.25 | 0xf9a...98ffb |
Mar 19 10:08 PM | USDs / SPA | Buy | $0.9881 | 300.38 SPA | 26.32 | 7.88K SPA | $26.01 | 0x996...fed5d |
Mar 19 10:08 PM | USDs / SPA | Buy | $0.9865 | 299.86 SPA | 23.80 | 7.12K SPA | $23.48 | 0x996...fed5d |
Mar 19 10:08 PM | USDs / SPA | Buy | $0.9904 | 301.06 SPA | 21.59 | 6.48K SPA | $21.38 | 0x3ee...b702d |
Mar 19 10:08 PM | USDs / SPA | Sell | $0.9905 | 301.10 SPA | 5.08 | 1.52K SPA | $5.03 | 0x3ee...b702d |
Mar 19 10:08 PM | USDs / SPA | Buy | $0.9886 | 300.51 SPA | 24.13 | 7.24K SPA | $23.85 | 0x3ee...b702d |
Mar 19 10:06 PM | USDs / SPA | Sell | $0.9916 | 301.17 SPA | 4.74 | 1.43K SPA | $4.70 | 0x252...3d08c |
Mar 19 10:06 PM | USDs / USDC | Buy | $0.9992 | 0.9992 USDC | 4.74 | 4.73 USDC | $4.74 | 0x252...3d08c |
Mar 19 10:06 PM | USDs / SPA | Buy | $0.9930 | 301.61 SPA | 25.35 | 7.62K SPA | $25.17 | 0xf64...76ed5 |
Mar 19 10:06 PM | USDs / SPA | Buy | $0.9912 | 301.04 SPA | 25.35 | 7.62K SPA | $25.13 | 0xf64...76ed5 |
Mar 19 08:05 PM | USDs / SPA | Sell | $0.9958 | 302.44 SPA | 3.74 | 1.13K SPA | $3.72 | 0xe71...b773e |
Mar 19 08:05 PM | USDs / SPA | Buy | $0.9952 | 302.27 SPA | 23.66 | 7.13K SPA | $23.55 | 0xe71...b773e |
Mar 19 08:05 PM | USDs / SPA | Buy | $0.9934 | 301.73 SPA | 22.41 | 6.75K SPA | $22.26 | 0xe71...b773e |
Mar 19 08:05 PM | USDs / SPA | Buy | $0.9972 | 302.89 SPA | 26.10 | 7.88K SPA | $26.03 | 0xca2...d3fdc |
Mar 19 08:05 PM | USDs / SPA | Buy | $0.9955 | 302.35 SPA | 23.61 | 7.12K SPA | $23.50 | 0xca2...d3fdc |
Mar 19 07:29 PM | USDs / SPA | Sell | $0.9990 | 303.43 SPA | 3.72 | 1.13K SPA | $3.72 | 0x632...87d83 |
Mar 19 07:29 PM | USDs / SPA | Buy | $0.9995 | 303.57 SPA | 23.56 | 7.13K SPA | $23.55 | 0x632...87d83 |
Mar 19 07:29 PM | USDs / SPA | Buy | $0.9976 | 303.00 SPA | 22.32 | 6.75K SPA | $22.26 | 0x632...87d83 |
Mar 19 07:24 PM | USDs / WETH | Buy | $1.01 | 0.034687 WETH | 0.3752 | 0.031755 WETH | $0.3787 | 0x639...4d836 |
Mar 19 07:24 PM | USDs / USDC | Sell | $0.9995 | 0.9995 USDC | 0.3752 | 0.3750 USDC | $0.3750 | 0x639...4d836 |
Mar 19 07:13 PM | USDs / USDC | Sell | $0.9992 | 0.9992 USDC | 226.46 | 226.35 USDC | $226.27 | 0x949...9cf06 |
Mar 19 07:13 PM | USDs / USDC | Sell | $0.9995 | 0.9995 USDC | 23.70 | 23.68 USDC | $23.69 | 0x949...9cf06 |
Mar 19 05:35 PM | USDs / SPA | Buy | $0.9996 | 303.62 SPA | 67.57 | 20.52K SPA | $67.54 | 0x3bf...f5eeb |
Mar 19 05:35 PM | USDs / SPA | Buy | $1.00 | 304.19 SPA | 113.29 | 34.46K SPA | $113.46 | 0x3bf...f5eeb |
Mar 19 05:35 PM | USDs / USDC | Sell | $0.9988 | 0.9988 USDC | 180.86 | 180.71 USDC | $180.64 | 0x3bf...f5eeb |
Mar 19 04:32 PM | USDs / USDC | Sell | $0.9985 | 0.9986 USDC | 200.89 | 200.67 USDC | $200.60 | 0x922...66f40 |
Mar 19 04:32 PM | USDs / USDC | Sell | $0.9989 | 0.9989 USDC | 49.41 | 49.33 USDC | $49.36 | 0x922...66f40 |
Mar 19 04:27 PM | USDs / SPA | Buy | $1.01 | 307.18 SPA | 50.38 | 15.43K SPA | $50.95 | 0x797...2cae2 |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.00 | 304.42 SPA | 7.59 | 2.31K SPA | $7.61 | 0x2f4...4f667 |
Mar 19 04:27 PM | USDs / SPA | Buy | $1.01 | 305.49 SPA | 42.96 | 13.11K SPA | $43.21 | 0x2f4...4f667 |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.01 | 306.46 SPA | 7.59 | 2.32K SPA | $7.66 | 0xe24...81b8a |
Mar 19 04:27 PM | USDs / SPA | Buy | $1.01 | 306.70 SPA | 42.96 | 13.16K SPA | $43.38 | 0xe24...81b8a |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.02 | 308.52 SPA | 7.58 | 2.34K SPA | $7.70 | 0x341...437a1 |
Mar 19 04:27 PM | USDs / SPA | Buy | $1.01 | 307.91 SPA | 42.95 | 13.21K SPA | $43.54 | 0x341...437a1 |
Mar 19 04:27 PM | USDs / USDC | Buy | $1.00 | 1.00 USDC | 5.06 | 5.05 USDC | $5.06 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.02 | 308.53 SPA | 5.06 | 1.57K SPA | $5.14 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9977 | 0.9977 USDC | 15.18 | 15.15 USDC | $15.14 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.06 | 308.39 SPA | 15.18 | 4.70K SPA | $16.04 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9982 | 0.9982 USDC | 30.36 | 30.30 USDC | $30.31 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.06 | 309.13 SPA | 30.36 | 9.40K SPA | $32.16 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9982 | 0.9983 USDC | 25.34 | 25.29 USDC | $25.30 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.01 | 307.98 SPA | 25.34 | 7.83K SPA | $25.70 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9983 | 0.9983 USDC | 25.38 | 25.33 USDC | $25.34 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Buy | $1.02 | 310.60 SPA | 25.38 | 7.83K SPA | $25.96 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9983 | 0.9984 USDC | 30.45 | 30.39 USDC | $30.40 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.01 | 308.26 SPA | 30.45 | 9.40K SPA | $30.90 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9984 | 0.9984 USDC | 30.49 | 30.42 USDC | $30.44 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.01 | 307.30 SPA | 30.49 | 9.40K SPA | $30.85 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9984 | 0.9985 USDC | 76.57 | 76.42 USDC | $76.45 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.01 | 306.49 SPA | 76.57 | 23.50K SPA | $77.27 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9985 | 0.9986 USDC | 132.94 | 132.70 USDC | $132.75 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.01 | 307.40 SPA | 132.94 | 40.74K SPA | $134.55 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / USDC | Buy | $0.9988 | 0.9988 USDC | 25.75 | 25.71 USDC | $25.72 | 0x512...3a65c |
Mar 19 04:27 PM | USDs / SPA | Sell | $1.04 | 303.67 SPA | 25.75 | 7.83K SPA | $26.80 | 0x512...3a65c |
Mar 19 04:03 PM | USDs / USDC | Buy | $0.9988 | 0.9988 USDC | 0.8512 | 0.8498 USDC | $0.8502 | 0xfc1...1e09f |
Mar 19 04:03 PM | USDs / WETH | Sell | $0.9954 | 0.034696 WETH | 0.8512 | 0.034000 WETH | $0.8473 | 0xfc1...1e09f |
Mar 19 03:47 PM | USDs / USDC | Buy | $0.9988 | 0.9988 USDC | 18.78 | 18.75 USDC | $18.76 | 0x2d5...06557 |
Mar 19 03:47 PM | USDs / USDC | Sell | $0.9980 | 0.9981 USDC | 18.78 | 18.74 USDC | $18.75 | 0x2d5...06557 |
Mar 19 03:36 PM | USDs / USDC | Buy | $0.9976 | 0.9976 USDC | 27.50 | 27.44 USDC | $27.43 | 0x6a1...4b1c9 |
Mar 19 03:36 PM | USDs / SPA | Sell | $1.04 | 304.46 SPA | 27.50 | 8.40K SPA | $28.69 | 0x6a1...4b1c9 |
Mar 19 03:24 PM | USDs / SPA | Buy | $1.04 | 303.73 SPA | 0.8118 | 245.40 SPA | $0.8449 | 0x7a6...741f7 |
Mar 19 03:16 PM | USDs / SPA | Buy | $1.04 | 303.75 SPA | 1.24 | 376.01 SPA | $1.29 | 0xd27...076f9 |
Mar 19 03:16 PM | USDs / SPA | Buy | $1.04 | 302.96 SPA | 48.31 | 14.62K SPA | $50.15 | 0xd27...076f9 |
Mar 19 03:09 PM | USDs / USDC | Buy | $0.9983 | 0.9983 USDC | 11.23 | 11.21 USDC | $11.21 | 0x3d3...ec9ab |
Mar 19 03:09 PM | USDs / SPA | Sell | $1.04 | 303.79 SPA | 11.23 | 3.42K SPA | $11.68 | 0x3d3...ec9ab |
Mar 19 03:09 PM | USDs / USDC | Buy | $0.9988 | 0.9989 USDC | 11.28 | 11.26 USDC | $11.26 | 0x3d3...ec9ab |
Mar 19 03:09 PM | USDs / SPA | Buy | $1.04 | 303.69 SPA | 11.28 | 3.42K SPA | $11.73 | 0x3d3...ec9ab |
Mar 19 03:09 PM | USDs / USDC | Buy | $0.9988 | 0.9989 USDC | 94.66 | 94.52 USDC | $94.55 | 0x3d3...ec9ab |
Mar 19 03:09 PM | USDs / SPA | Sell | $1.04 | 304.30 SPA | 94.66 | 28.77K SPA | $98.70 | 0x3d3...ec9ab |
Mar 19 03:09 PM | USDs / USDC | Buy | $0.9990 | 0.9990 USDC | 108.32 | 108.17 USDC | $108.21 | 0x3d3...ec9ab |
Mar 19 03:09 PM | USDs / SPA | Sell | $1.04 | 303.49 SPA | 108.32 | 32.88K SPA | $112.64 | 0x3d3...ec9ab |
Mar 19 02:37 PM | USDs / USDC | Buy | $0.9992 | 0.9992 USDC | 17.89 | 17.86 USDC | $17.87 | 0x2f1...7a1bc |
Mar 19 02:37 PM | USDs / SPA | Sell | $1.03 | 301.68 SPA | 17.89 | 5.41K SPA | $18.49 | 0x2f1...7a1bc |
Mar 19 02:36 PM | USDs / USDC | Buy | $0.9988 | 0.9988 USDC | 0.6784 | 0.6779 USDC | $0.6775 | 0x261...1d9f3 |
