SPA/USDs Pool
The live SPA/USDs price today is $0.023393, with a 24-hour trading volume of $1.29K. This pair has changed -1.37% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.023393
- 24h Volume
- $1.29K
- 24h Buy Volume
- $749.88
- 24h Sell Volume
- $538.23
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.09%
- 24 Hours
- -1.37%
Tokens in this pool
Sperax (SPA) Sperax USD (USDs)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SPA (Sperax)
SPA/WETH on Uniswap V3SPA/USDs on Uniswap V3SPA/USDs on Camelot V2SPA/USDC on Uniswap V3SPA/WETH on SushiSwapSPA/USDs on Uniswap V3SPA/USDC on Camelot V2SPA/USDs on Uniswap V3Recent Transactions
- : -2.520056120667876e+21 SPA for 8594931308992423000 USDs
- : -1.8828723102134718e+22 SPA for 64015440521764954000 USDs
- : -7.123270461797774e+21 SPA for 24127679568375665000 USDs
- : -6.868598397540927e+21 SPA for 23218185778991395000 USDs
- : -7.231511505975058e+21 SPA for 24395370066154422000 USDs
- : -8.011216745485233e+21 SPA for 26966497494888160000 USDs
- : -7.240380908774632e+21 SPA for 24318436154967900000 USDs
- : -3.433419817686261e+21 SPA for 11514247174898770000 USDs
- : -6.749107883434471e+21 SPA for 22600637541816030000 USDs
- : -7.875774307736861e+21 SPA for 26318265649872183000 USDs
SPA / USDs
SPA/USDs Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDs) | SPA | USDs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | Sell | $0.023393 | 0.023396 | 2.52K | 8.59 | $8.55 | 0x062...476f3 |
Mar 19 11:00 PM | Sell | $0.023390 | 0.023393 | 18.83K | 64.02 | $63.82 | 0xff1...0d7cd |
Mar 19 10:40 PM | Sell | $0.023372 | 0.023375 | 7.12K | 24.13 | $24.01 | 0x436...2d9e9 |
Mar 19 10:14 PM | Sell | $0.023365 | 0.023368 | 6.87K | 23.22 | $23.11 | 0xc26...943ae |
Mar 19 10:14 PM | Sell | $0.023358 | 0.023361 | 7.23K | 24.40 | $24.28 | 0x109...d6648 |
Mar 19 10:13 PM | Sell | $0.023351 | 0.023354 | 8.01K | 26.97 | $26.84 | 0x01e...8e4c9 |
Mar 19 10:12 PM | Sell | $0.023344 | 0.023346 | 7.24K | 24.32 | $24.21 | 0xc12...efa55 |
Mar 19 10:11 PM | Sell | $0.023337 | 0.023339 | 3.43K | 11.51 | $11.45 | 0x1fb...a1ef5 |
Mar 19 10:11 PM | Sell | $0.023333 | 0.023336 | 6.75K | 22.60 | $22.49 | 0xf9a...98ffb |
Mar 19 10:08 PM | Sell | $0.023327 | 0.023330 | 7.88K | 26.32 | $26.20 | 0x996...fed5d |
Mar 19 10:08 PM | Sell | $0.023319 | 0.023322 | 6.48K | 21.59 | $21.49 | 0x3ee...b702d |
Mar 19 10:06 PM | Sell | $0.023313 | 0.023316 | 7.62K | 25.35 | $25.23 | 0xf64...76ed5 |
Mar 19 08:05 PM | Sell | $0.023306 | 0.023309 | 7.13K | 23.66 | $23.55 | 0xe71...b773e |
Mar 19 08:05 PM | Sell | $0.023299 | 0.023302 | 7.88K | 26.10 | $25.98 | 0xca2...d3fdc |
Mar 19 07:29 PM | Sell | $0.023292 | 0.023295 | 7.13K | 23.56 | $23.45 | 0x632...87d83 |
Mar 19 05:35 PM | Sell | $0.023283 | 0.023288 | 34.46K | 113.29 | $113.13 | 0x3bf...f5eeb |
Mar 19 04:27 PM | Sell | $0.023250 | 0.023256 | 15.43K | 50.38 | $50.16 | 0x797...2cae2 |
Mar 19 04:27 PM | Buy | $0.023236 | 0.023242 | 1.57K | 5.06 | $5.07 | 0x512...3a65c |
Mar 19 04:27 PM | Buy | $0.023238 | 0.023243 | 4.70K | 15.18 | $15.22 | 0x512...3a65c |
Mar 19 04:27 PM | Buy | $0.023242 | 0.023247 | 7.83K | 25.34 | $25.40 | 0x512...3a65c |
