Sperax (SPA)
The live Sperax price today is $0.023296, with a 24-hour trading volume of $1.77K. SPA has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.023296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.04K
- 24h Volume
- $1.77K
- 24h Transactions
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Sperax USD (USDs) Wrapped Ether (WETH) USD Coin (Arb1) (USDC) Plutus SPA (plsSPA)Liquidity Pools
SPA/USDs on Uniswap V3SPA/USDs on Camelot V3SPA/WETH on Uniswap V3SPA/USDs on Camelot V2SPA/USDC on Uniswap V3plsSPA/SPA on Camelot V3SPA/WETH on Uniswap V3SPA/WETH on SushiSwapRecent Transactions
- : 1.1265456090477248e+21 SPA for -3737442818339628000 USDs
- : -7.125108389977423e+21 SPA for 23663164354238290000 USDs
- : -6.748303668020927e+21 SPA for 22409622190406844000 USDs
- : -7.876316484391255e+21 SPA for 26102049086952014000 USDs
- : -7.123674337522824e+21 SPA for 23606671322402423000 USDs
- : 1.125543592323142e+21 SPA for -3721929536305898500 USDs
- : -7.125969782838729e+21 SPA for 23564943897021805000 USDs
- : -6.748476442382337e+21 SPA for 22316604903934075000 USDs
- : -5.849090383904633e+21 SPA for 9093078040000000 WETH
- : -2.051659632795443e+22 SPA for 67568795255459920000 USDs
Sperax
Sperax Price (SPA)
| Date | Market | Type | Price (USD) | Price | SPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:05 PM | SPA / USDs | Buy | $0.023304 | 0.023307 USDs | 1.13K | 3.74 USDs | $3.72 | 0xe71...b773e |
Mar 19 08:05 PM | SPA / USDs | Sell | $0.023306 | 0.023309 USDs | 7.13K | 23.66 USDs | $23.55 | 0xe71...b773e |
Mar 19 08:05 PM | SPA / USDs | Sell | $0.023312 | 0.023315 USDs | 6.75K | 22.41 USDs | $22.34 | 0xe71...b773e |
Mar 19 08:05 PM | SPA / USDs | Sell | $0.023299 | 0.023302 USDs | 7.88K | 26.10 USDs | $25.98 | 0xca2...d3fdc |
Mar 19 08:05 PM | SPA / USDs | Sell | $0.023305 | 0.023308 USDs | 7.12K | 23.61 USDs | $23.54 | 0xca2...d3fdc |
Mar 19 07:29 PM | SPA / USDs | Buy | $0.023293 | 0.023296 USDs | 1.13K | 3.72 USDs | $3.71 | 0x632...87d83 |
Mar 19 07:29 PM | SPA / USDs | Sell | $0.023292 | 0.023295 USDs | 7.13K | 23.56 USDs | $23.45 | 0x632...87d83 |
Mar 19 07:29 PM | SPA / USDs | Sell | $0.023298 | 0.023301 USDs | 6.75K | 22.32 USDs | $22.25 | 0x632...87d83 |
Mar 19 05:35 PM | SPA / WETH | Sell | $0.023268 | 0.051541 WETH | 5.85K | 0.029094 WETH | $19.11 | 0x3bf...f5eeb |
Mar 19 05:35 PM | SPA / USDs | Sell | $0.023290 | 0.023294 USDs | 20.52K | 67.57 USDs | $67.48 | 0x3bf...f5eeb |
Mar 19 05:35 PM | SPA / USDs | Sell | $0.023283 | 0.023288 USDs | 34.46K | 113.29 USDs | $113.13 | 0x3bf...f5eeb |
Mar 19 04:27 PM | SPA / USDs | Sell | $0.023250 | 0.023256 USDs | 15.43K | 50.38 USDs | $50.16 | 0x797...2cae2 |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023280 | 0.023285 USDs | 2.31K | 7.59 USDs | $7.56 | 0x2f4...4f667 |
Mar 19 04:27 PM | SPA / USDs | Sell | $0.023268 | 0.023274 USDs | 13.11K | 42.96 USDs | $42.85 | 0x2f4...4f667 |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023258 | 0.023264 USDs | 2.32K | 7.59 USDs | $7.56 | 0xe24...81b8a |
Mar 19 04:27 PM | SPA / USDs | Sell | $0.023256 | 0.023261 USDs | 13.16K | 42.96 USDs | $42.85 | 0xe24...81b8a |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023236 | 0.023242 USDs | 2.34K | 7.58 USDs | $7.56 | 0x341...437a1 |
Mar 19 04:27 PM | SPA / USDs | Sell | $0.023243 | 0.023248 USDs | 13.21K | 42.95 USDs | $42.83 | 0x341...437a1 |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023236 | 0.023242 USDs | 1.57K | 5.06 USDs | $5.07 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023238 | 0.023243 USDs | 4.70K | 15.18 USDs | $15.22 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDC | Buy | $0.023236 | 0.023236 USDC | 1.57K | 5.06 USDC | $5.07 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / WETH | Buy | $0.023251 | 0.051538 WETH | 9.40K | 0.0143 WETH | $30.56 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023230 | 0.023235 USDs | 9.40K | 30.36 USDs | $30.36 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023242 | 0.023247 USDs | 7.83K | 25.34 USDs | $25.40 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / WETH | Buy | $0.023259 | 0.051542 WETH | 7.83K | 0.0120 WETH | $25.53 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Sell | $0.023215 | 0.023220 USDs | 7.83K | 25.38 USDs | $25.18 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023239 | 0.023244 USDs | 9.40K | 30.45 USDs | $30.45 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / WETH | Buy | $0.023266 | 0.051546 WETH | 7.83K | 0.0120 WETH | $25.58 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / WETH | Buy | $0.023273 | 0.051549 WETH | 7.83K | 0.0120 WETH | $25.64 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023249 | 0.023255 USDs | 9.40K | 30.49 USDs | $30.54 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023258 | 0.023263 USDs | 23.50K | 76.57 USDs | $76.56 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023248 | 0.023254 USDs | 40.74K | 132.94 USDs | $132.31 | 0x512...3a65c |
Mar 19 04:27 PM | SPA / USDs | Buy | $0.023288 | 0.023294 USDs | 7.83K | 25.75 USDs | $25.76 | 0x512...3a65c |
Mar 19 03:36 PM | SPA / USDs | Buy | $0.023282 | 0.023285 USDs | 8.40K | 27.50 USDs | $27.57 | 0x6a1...4b1c9 |
Mar 19 03:36 PM | SPA / USDC | Buy | $0.023283 | 0.023283 USDC | 2.10K | 6.90 USDC | $6.90 | 0x6a1...4b1c9 |
Mar 19 03:24 PM | SPA / USDC | Buy | $0.023349 | 0.023349 USDC | 245.40 | 0.8144 USDC | $0.8216 | 0x7a6...741f7 |
Mar 19 03:24 PM | SPA / USDs | Sell | $0.023289 | 0.023293 USDs | 245.40 | 0.8118 USDs | $0.8071 | 0x7a6...741f7 |
Mar 19 03:16 PM | SPA / USDs | Sell | $0.023289 | 0.023293 USDs | 376.01 | 1.24 USDs | $1.24 | 0xd27...076f9 |
Mar 19 03:16 PM | SPA / USDs | Sell | $0.023298 | 0.023301 USDs | 14.62K | 48.31 USDs | $48.22 | 0xd27...076f9 |
Mar 19 03:09 PM | SPA / USDs | Buy | $0.023289 | 0.023292 USDs | 3.42K | 11.23 USDs | $11.26 | 0x3d3...ec9ab |
Mar 19 03:09 PM | SPA / USDs | Sell | $0.023290 | 0.023293 USDs | 3.42K | 11.28 USDs | $11.27 | 0x3d3...ec9ab |
Mar 19 03:09 PM | SPA / USDs | Buy | $0.023283 | 0.023287 USDs | 28.77K | 94.66 USDs | $94.44 | 0x3d3...ec9ab |
Mar 19 03:09 PM | SPA / USDs | Buy | $0.023293 | 0.023295 USDs | 32.88K | 108.32 USDs | $108.23 | 0x3d3...ec9ab |
Mar 19 02:37 PM | SPA / USDs | Buy | $0.023312 | 0.023315 USDs | 5.41K | 17.89 USDs | $17.91 | 0x2f1...7a1bc |
Mar 19 02:37 PM | SPA / WETH | Sell | $0.023267 | 0.051552 WETH | 5.41K | 0.028469 WETH | $17.66 | 0x2f1...7a1bc |
Mar 19 01:49 PM | SPA / USDs | Buy | $0.023323 | 0.023326 USDs | 6.00K | 19.88 USDs | $19.94 | 0x166...78f92 |
Mar 19 01:49 PM | SPA / USDs | Sell | $0.023323 | 0.023326 USDs | 1.12K | 3.73 USDs | $3.74 | 0x166...78f92 |
Mar 19 01:49 PM | SPA / USDs | Buy | $0.023317 | 0.023321 USDs | 7.88K | 26.10 USDs | $26.12 | 0x166...78f92 |
Mar 19 01:40 PM | SPA / USDs | Buy | $0.023329 | 0.023332 USDs | 2.78K | 9.23 USDs | $9.26 | 0x933...2a15f |
Mar 19 01:40 PM | SPA / WETH | Sell | $0.023275 | 0.051550 WETH | 2.78K | 0.024353 WETH | $9.11 | 0x933...2a15f |
Mar 19 01:38 PM | SPA / USDs | Buy | $0.023332 | 0.023335 USDs | 10.13K | 33.65 USDs | $33.74 | 0x46a...34f8d |
Mar 19 01:38 PM | SPA / USDs | Sell | $0.023334 | 0.023337 USDs | 749.39 | 2.49 USDs | $2.50 | 0x46a...34f8d |
Mar 19 01:38 PM | SPA / USDs | Buy | $0.023326 | 0.023329 USDs | 4.12K | 13.69 USDs | $13.71 | 0x46a...34f8d |
Mar 19 01:03 PM | SPA / USDs | Buy | $0.023330 | 0.023333 USDs | 5.94K | 19.75 USDs | $19.77 | 0xdea...d12a5 |
Mar 19 01:03 PM | SPA / WETH | Sell | $0.023285 | 0.051549 WETH | 5.94K | 0.029282 WETH | $19.51 | 0xdea...d12a5 |
Mar 19 01:01 PM | SPA / USDs | Buy | $0.023342 | 0.023344 USDs | 2.75K | 9.17 USDs | $9.20 | 0x728...1a402 |
Mar 19 01:01 PM | SPA / WETH | Sell | $0.023287 | 0.051546 WETH | 2.75K | 0.024299 WETH | $9.05 | 0x728...1a402 |
Mar 19 12:43 PM | SPA / USDC | Buy | $0.023356 | 0.023357 USDC | 1.50K | 5.02 USDC | $5.03 | 0xc1f...a2166 |
Mar 19 12:43 PM | SPA / USDs | Buy | $0.023345 | 0.023347 USDs | 1.12K | 3.75 USDs | $3.76 | 0xc1f...a2166 |
Mar 19 12:43 PM | SPA / USDs | Sell | $0.023342 | 0.023344 USDs | 1.50K | 5.00 USDs | $5.01 | 0xc1f...a2166 |
Mar 19 12:43 PM | SPA / USDs | Buy | $0.023348 | 0.023350 USDs | 374.86 | 1.27 USDs | $1.25 | 0xc1f...a2166 |
Mar 19 12:43 PM | SPA / USDs | Buy | $0.023369 | 0.023372 USDs | 374.89 | 1.27 USDs | $1.26 | 0xc1f...a2166 |
Mar 19 12:43 PM | SPA / USDs | Buy | $0.023336 | 0.023339 USDs | 10.13K | 33.75 USDs | $33.77 | 0xc1f...a2166 |
Mar 19 09:57 AM | SPA / WETH | Buy | $0.023381 | 0.051545 WETH | 15.00K | 0.0230 WETH | $50.71 | 0x8b6...3ca20 |
Mar 19 09:22 AM | SPA / WETH | Buy | $0.023385 | 0.051551 WETH | 4.92K | 0.027552 WETH | $16.64 | 0x807...c0eff |
Mar 19 09:22 AM | SPA / USDs | Sell | $0.023347 | 0.023349 USDs | 4.92K | 16.50 USDs | $16.45 | 0x807...c0eff |
Mar 19 09:19 AM | SPA / plsSPA | Buy | $0.023427 | 3.13 plsSPA | 4.16K | 12.99K plsSPA | $14.24 | 0xe7d...7db6d |
Mar 19 07:50 AM | SPA / WETH | Buy | $0.023364 | 0.051553 WETH | 19.19K | 0.0296 WETH | $64.55 | 0x052...ba1af |
Mar 19 07:50 AM | SPA / USDs | Buy | $0.023342 | 0.023344 USDs | 45.59K | 153.01 USDs | $152.31 | 0x052...ba1af |
Mar 19 07:50 AM | SPA / USDs | Buy | $0.023346 | 0.023348 USDs | 50.38K | 169.07 USDs | $168.54 | 0x052...ba1af |
Mar 19 07:50 AM | SPA / USDs | Sell | $0.023357 | 0.023359 USDs | 4.80K | 16.14 USDs | $16.10 | 0x052...ba1af |
Mar 19 07:50 AM | SPA / USDs | Buy | $0.023395 | 0.023397 USDs | 7.50K | 25.38 USDs | $25.46 | 0xdb3...dd0d2 |
Mar 19 07:50 AM | SPA / USDs | Buy | $0.023388 | 0.023391 USDs | 7.50K | 25.38 USDs | $25.41 | 0xdb3...dd0d2 |
Mar 19 07:50 AM | SPA / USDs | Sell | $0.023404 | 0.023406 USDs | 750.26 | 2.55 USDs | $2.55 | 0x774...d9aa3 |
Mar 19 07:50 AM | SPA / USDs | Buy | $0.023402 | 0.023404 USDs | 9.37K | 31.80 USDs | $31.89 | 0x774...d9aa3 |
Mar 19 07:50 AM | SPA / USDs | Buy | $0.023396 | 0.023398 USDs | 4.88K | 16.53 USDs | $16.55 | 0x774...d9aa3 |
Mar 19 07:23 AM | SPA / WETH | Buy | $0.023416 | 0.051592 WETH | 29.49 | 0.044649 WETH | $0.1007 | 0x1d9...8ae14 |
Mar 19 07:21 AM | SPA / USDs | Buy | $0.023403 | 0.023403 USDs | 5.67K | 19.26 USDs | $19.30 | 0xf88...ffb36 |
Mar 19 07:21 AM | SPA / WETH | Sell | $0.023356 | 0.051561 WETH | 5.67K | 0.028934 WETH | $19.03 | 0xf88...ffb36 |
Mar 19 07:21 AM | SPA / USDs | Buy | $0.023413 | 0.023414 USDs | 6.42K | 21.84 USDs | $21.92 | 0x307...83199 |
Mar 19 07:21 AM | SPA / USDs | Sell | $0.023413 | 0.023414 USDs | 1.06K | 3.59 USDs | $3.60 | 0x307...83199 |
Mar 19 07:21 AM | SPA / WETH | Sell | $0.023359 | 0.051559 WETH | 7.48K | 0.0118 WETH | $25.12 | 0x307...83199 |
Mar 19 07:14 AM | SPA / USDs | Buy | $0.023419 | 0.023420 USDs | 3.99K | 13.57 USDs | $13.63 | 0xe19...49e1b |
Mar 19 07:14 AM | SPA / WETH | Sell | $0.023366 | 0.051555 WETH | 3.99K | 0.026259 WETH | $13.42 | 0xe19...49e1b |
Mar 19 07:03 AM | SPA / USDs | Buy | $0.023409 | 0.023409 USDs | 7.97K | 27.13 USDs | $27.18 | 0x87c...2bac8 |
Mar 19 06:09 AM | SPA / USDs | Buy | $0.023423 | 0.023424 USDs | 7.13K | 24.30 USDs | $24.39 | 0xd79...ca09c |
Mar 19 06:09 AM | SPA / USDs | Sell | $0.023424 | 0.023425 USDs | 1.50K | 5.12 USDs | $5.13 | 0xd79...ca09c |
Mar 19 06:09 AM | SPA / USDs | Buy | $0.023417 | 0.023418 USDs | 6.38K | 21.74 USDs | $21.78 | 0xd79...ca09c |
Mar 19 06:08 AM | SPA / USDs | Buy | $0.023430 | 0.023431 USDs | 10.13K | 34.62 USDs | $34.73 | 0x119...b983b |
Mar 19 06:08 AM | SPA / USDs | Buy | $0.023424 | 0.023424 USDs | 4.87K | 16.65 USDs | $16.68 | 0x119...b983b |
Mar 19 04:50 AM | SPA / WETH | Sell | $0.023449 | 0.051573 WETH | 29.84 | 0.044548 WETH | $0.1029 | 0xab5...06bca |
Mar 19 03:19 AM | SPA / WETH | Buy | $0.023457 | 0.051554 WETH | 15.00K | 0.0231 WETH | $51.85 | 0x4df...5bf2d |
Mar 19 03:17 AM | SPA / WETH | Buy | $0.023453 | 0.051560 WETH | 15.00K | 0.0232 WETH | $51.79 | 0xf62...d9a57 |
Mar 19 12:51 AM | SPA / USDs | Buy | $0.023440 | 0.023441 USDs | 13.50K | 46.31 USDs | $46.44 | 0x550...869d7 |
Mar 19 12:51 AM | SPA / USDs | Sell | $0.023439 | 0.023440 USDs | 1.50K | 5.14 USDs | $5.15 | 0x550...869d7 |
Mar 18 11:20 PM | SPA / USDs | Buy | $0.023429 | 0.023429 USDs | 15.00K | 51.40 USDs | $51.42 | 0x800...1d7d6 |
Mar 18 11:20 PM | SPA / USDs | Buy | $0.023445 | 0.023445 USDs | 15.00K | 51.63 USDs | $51.66 | 0xb99...06615 |
Mar 18 09:26 PM | SPA / WETH | Sell | $0.023439 | 0.051566 WETH | 8.07K | 0.0128 WETH | $27.75 | 0x0c3...2b4eb |
Mar 18 09:26 PM | SPA / USDs | Sell | $0.023459 | 0.023461 USDs | 23.12K | 79.97 USDs | $79.98 | 0x0c3...2b4eb |
Mar 18 09:26 PM | SPA / USDs | Sell | $0.023453 | 0.023454 USDs | 24.28K | 83.98 USDs | $83.82 | 0x0c3...2b4eb |
