29,776,468 Pools27,506,213 Tokens

Sperax (SPA)

The live Sperax price today is $0.023296, with a 24-hour trading volume of $1.77K. SPA has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.023296
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$80.04K
24h Volume
$1.77K
24h Transactions
62

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Sperax USD (USDs) Wrapped Ether (WETH) USD Coin (Arb1) (USDC) Plutus SPA (plsSPA)

Liquidity Pools

SPA/USDs on Uniswap V3SPA/USDs on Camelot V3SPA/WETH on Uniswap V3SPA/USDs on Camelot V2SPA/USDC on Uniswap V3plsSPA/SPA on Camelot V3SPA/WETH on Uniswap V3SPA/WETH on SushiSwap

Recent Transactions

  • : 1.1265456090477248e+21 SPA for -3737442818339628000 USDs
  • : -7.125108389977423e+21 SPA for 23663164354238290000 USDs
  • : -6.748303668020927e+21 SPA for 22409622190406844000 USDs
  • : -7.876316484391255e+21 SPA for 26102049086952014000 USDs
  • : -7.123674337522824e+21 SPA for 23606671322402423000 USDs
  • : 1.125543592323142e+21 SPA for -3721929536305898500 USDs
  • : -7.125969782838729e+21 SPA for 23564943897021805000 USDs
  • : -6.748476442382337e+21 SPA for 22316604903934075000 USDs
  • : -5.849090383904633e+21 SPA for 9093078040000000 WETH
  • : -2.051659632795443e+22 SPA for 67568795255459920000 USDs

Sperax

Sperax Price (SPA)

DateMarketTypePrice (USD)PriceSPA2nd ASSETTotalTXN
Mar 19 08:05 PM
SPA / USDsBuy$0.0233040.023307 USDs1.13K3.74 USDs$3.720xe71...b773e
Mar 19 08:05 PM
SPA / USDsSell$0.0233060.023309 USDs7.13K23.66 USDs$23.550xe71...b773e
Mar 19 08:05 PM
SPA / USDsSell$0.0233120.023315 USDs6.75K22.41 USDs$22.340xe71...b773e
Mar 19 08:05 PM
SPA / USDsSell$0.0232990.023302 USDs7.88K26.10 USDs$25.980xca2...d3fdc
Mar 19 08:05 PM
SPA / USDsSell$0.0233050.023308 USDs7.12K23.61 USDs$23.540xca2...d3fdc
Mar 19 07:29 PM
SPA / USDsBuy$0.0232930.023296 USDs1.13K3.72 USDs$3.710x632...87d83
Mar 19 07:29 PM
SPA / USDsSell$0.0232920.023295 USDs7.13K23.56 USDs$23.450x632...87d83
Mar 19 07:29 PM
SPA / USDsSell$0.0232980.023301 USDs6.75K22.32 USDs$22.250x632...87d83
Mar 19 05:35 PM
SPA / WETHSell$0.0232680.051541 WETH5.85K0.029094 WETH$19.110x3bf...f5eeb
Mar 19 05:35 PM
SPA / USDsSell$0.0232900.023294 USDs20.52K67.57 USDs$67.480x3bf...f5eeb
Mar 19 05:35 PM
SPA / USDsSell$0.0232830.023288 USDs34.46K113.29 USDs$113.130x3bf...f5eeb
Mar 19 04:27 PM
SPA / USDsSell$0.0232500.023256 USDs15.43K50.38 USDs$50.160x797...2cae2
Mar 19 04:27 PM
SPA / USDsBuy$0.0232800.023285 USDs2.31K7.59 USDs$7.560x2f4...4f667
Mar 19 04:27 PM
SPA / USDsSell$0.0232680.023274 USDs13.11K42.96 USDs$42.850x2f4...4f667
Mar 19 04:27 PM
SPA / USDsBuy$0.0232580.023264 USDs2.32K7.59 USDs$7.560xe24...81b8a
Mar 19 04:27 PM
SPA / USDsSell$0.0232560.023261 USDs13.16K42.96 USDs$42.850xe24...81b8a
Mar 19 04:27 PM
SPA / USDsBuy$0.0232360.023242 USDs2.34K7.58 USDs$7.560x341...437a1
Mar 19 04:27 PM
SPA / USDsSell$0.0232430.023248 USDs13.21K42.95 USDs$42.830x341...437a1
Mar 19 04:27 PM
SPA / USDsBuy$0.0232360.023242 USDs1.57K5.06 USDs$5.070x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232380.023243 USDs4.70K15.18 USDs$15.220x512...3a65c
Mar 19 04:27 PM
SPA / USDCBuy$0.0232360.023236 USDC1.57K5.06 USDC$5.070x512...3a65c
Mar 19 04:27 PM
SPA / WETHBuy$0.0232510.051538 WETH9.40K0.0143 WETH$30.560x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232300.023235 USDs9.40K30.36 USDs$30.360x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232420.023247 USDs7.83K25.34 USDs$25.400x512...3a65c
Mar 19 04:27 PM
SPA / WETHBuy$0.0232590.051542 WETH7.83K0.0120 WETH$25.530x512...3a65c
Mar 19 04:27 PM
SPA / USDsSell$0.0232150.023220 USDs7.83K25.38 USDs$25.180x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232390.023244 USDs9.40K30.45 USDs$30.450x512...3a65c
Mar 19 04:27 PM
SPA / WETHBuy$0.0232660.051546 WETH7.83K0.0120 WETH$25.580x512...3a65c
Mar 19 04:27 PM
SPA / WETHBuy$0.0232730.051549 WETH7.83K0.0120 WETH$25.640x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232490.023255 USDs9.40K30.49 USDs$30.540x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232580.023263 USDs23.50K76.57 USDs$76.560x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232480.023254 USDs40.74K132.94 USDs$132.310x512...3a65c
Mar 19 04:27 PM
SPA / USDsBuy$0.0232880.023294 USDs7.83K25.75 USDs$25.760x512...3a65c
Mar 19 03:36 PM
SPA / USDsBuy$0.0232820.023285 USDs8.40K27.50 USDs$27.570x6a1...4b1c9
Mar 19 03:36 PM
SPA / USDCBuy$0.0232830.023283 USDC2.10K6.90 USDC$6.900x6a1...4b1c9
Mar 19 03:24 PM
SPA / USDCBuy$0.0233490.023349 USDC245.400.8144 USDC$0.82160x7a6...741f7
Mar 19 03:24 PM
SPA / USDsSell$0.0232890.023293 USDs245.400.8118 USDs$0.80710x7a6...741f7
Mar 19 03:16 PM
SPA / USDsSell$0.0232890.023293 USDs376.011.24 USDs$1.240xd27...076f9
Mar 19 03:16 PM
SPA / USDsSell$0.0232980.023301 USDs14.62K48.31 USDs$48.220xd27...076f9
Mar 19 03:09 PM
SPA / USDsBuy$0.0232890.023292 USDs3.42K11.23 USDs$11.260x3d3...ec9ab
Mar 19 03:09 PM
SPA / USDsSell$0.0232900.023293 USDs3.42K11.28 USDs$11.270x3d3...ec9ab
Mar 19 03:09 PM
SPA / USDsBuy$0.0232830.023287 USDs28.77K94.66 USDs$94.440x3d3...ec9ab
Mar 19 03:09 PM
SPA / USDsBuy$0.0232930.023295 USDs32.88K108.32 USDs$108.230x3d3...ec9ab
Mar 19 02:37 PM
SPA / USDsBuy$0.0233120.023315 USDs5.41K17.89 USDs$17.910x2f1...7a1bc
Mar 19 02:37 PM
SPA / WETHSell$0.0232670.051552 WETH5.41K0.028469 WETH$17.660x2f1...7a1bc
Mar 19 01:49 PM
SPA / USDsBuy$0.0233230.023326 USDs6.00K19.88 USDs$19.940x166...78f92
Mar 19 01:49 PM
SPA / USDsSell$0.0233230.023326 USDs1.12K3.73 USDs$3.740x166...78f92
Mar 19 01:49 PM
SPA / USDsBuy$0.0233170.023321 USDs7.88K26.10 USDs$26.120x166...78f92
Mar 19 01:40 PM
SPA / USDsBuy$0.0233290.023332 USDs2.78K9.23 USDs$9.260x933...2a15f
Mar 19 01:40 PM
SPA / WETHSell$0.0232750.051550 WETH2.78K0.024353 WETH$9.110x933...2a15f
Mar 19 01:38 PM
SPA / USDsBuy$0.0233320.023335 USDs10.13K33.65 USDs$33.740x46a...34f8d
Mar 19 01:38 PM
SPA / USDsSell$0.0233340.023337 USDs749.392.49 USDs$2.500x46a...34f8d
Mar 19 01:38 PM
SPA / USDsBuy$0.0233260.023329 USDs4.12K13.69 USDs$13.710x46a...34f8d
Mar 19 01:03 PM
SPA / USDsBuy$0.0233300.023333 USDs5.94K19.75 USDs$19.770xdea...d12a5
Mar 19 01:03 PM
SPA / WETHSell$0.0232850.051549 WETH5.94K0.029282 WETH$19.510xdea...d12a5
Mar 19 01:01 PM
SPA / USDsBuy$0.0233420.023344 USDs2.75K9.17 USDs$9.200x728...1a402
Mar 19 01:01 PM
SPA / WETHSell$0.0232870.051546 WETH2.75K0.024299 WETH$9.050x728...1a402
Mar 19 12:43 PM
SPA / USDCBuy$0.0233560.023357 USDC1.50K5.02 USDC$5.030xc1f...a2166
Mar 19 12:43 PM
SPA / USDsBuy$0.0233450.023347 USDs1.12K3.75 USDs$3.760xc1f...a2166
Mar 19 12:43 PM
SPA / USDsSell$0.0233420.023344 USDs1.50K5.00 USDs$5.010xc1f...a2166
Mar 19 12:43 PM
SPA / USDsBuy$0.0233480.023350 USDs374.861.27 USDs$1.250xc1f...a2166
Mar 19 12:43 PM
SPA / USDsBuy$0.0233690.023372 USDs374.891.27 USDs$1.260xc1f...a2166
Mar 19 12:43 PM
SPA / USDsBuy$0.0233360.023339 USDs10.13K33.75 USDs$33.770xc1f...a2166
Mar 19 09:57 AM
SPA / WETHBuy$0.0233810.051545 WETH15.00K0.0230 WETH$50.710x8b6...3ca20
Mar 19 09:22 AM
SPA / WETHBuy$0.0233850.051551 WETH4.92K0.027552 WETH$16.640x807...c0eff
Mar 19 09:22 AM
SPA / USDsSell$0.0233470.023349 USDs4.92K16.50 USDs$16.450x807...c0eff
Mar 19 09:19 AM
SPA / plsSPABuy$0.0234273.13 plsSPA4.16K12.99K plsSPA$14.240xe7d...7db6d
Mar 19 07:50 AM
SPA / WETHBuy$0.0233640.051553 WETH19.19K0.0296 WETH$64.550x052...ba1af
Mar 19 07:50 AM
SPA / USDsBuy$0.0233420.023344 USDs45.59K153.01 USDs$152.310x052...ba1af
Mar 19 07:50 AM
SPA / USDsBuy$0.0233460.023348 USDs50.38K169.07 USDs$168.540x052...ba1af
Mar 19 07:50 AM
SPA / USDsSell$0.0233570.023359 USDs4.80K16.14 USDs$16.100x052...ba1af
Mar 19 07:50 AM
SPA / USDsBuy$0.0233950.023397 USDs7.50K25.38 USDs$25.460xdb3...dd0d2
Mar 19 07:50 AM
SPA / USDsBuy$0.0233880.023391 USDs7.50K25.38 USDs$25.410xdb3...dd0d2
Mar 19 07:50 AM
SPA / USDsSell$0.0234040.023406 USDs750.262.55 USDs$2.550x774...d9aa3
Mar 19 07:50 AM
SPA / USDsBuy$0.0234020.023404 USDs9.37K31.80 USDs$31.890x774...d9aa3
Mar 19 07:50 AM
SPA / USDsBuy$0.0233960.023398 USDs4.88K16.53 USDs$16.550x774...d9aa3
Mar 19 07:23 AM
SPA / WETHBuy$0.0234160.051592 WETH29.490.044649 WETH$0.10070x1d9...8ae14
Mar 19 07:21 AM
SPA / USDsBuy$0.0234030.023403 USDs5.67K19.26 USDs$19.300xf88...ffb36
Mar 19 07:21 AM
SPA / WETHSell$0.0233560.051561 WETH5.67K0.028934 WETH$19.030xf88...ffb36
Mar 19 07:21 AM
SPA / USDsBuy$0.0234130.023414 USDs6.42K21.84 USDs$21.920x307...83199
Mar 19 07:21 AM
SPA / USDsSell$0.0234130.023414 USDs1.06K3.59 USDs$3.600x307...83199
Mar 19 07:21 AM
SPA / WETHSell$0.0233590.051559 WETH7.48K0.0118 WETH$25.120x307...83199
Mar 19 07:14 AM
SPA / USDsBuy$0.0234190.023420 USDs3.99K13.57 USDs$13.630xe19...49e1b
Mar 19 07:14 AM
SPA / WETHSell$0.0233660.051555 WETH3.99K0.026259 WETH$13.420xe19...49e1b
Mar 19 07:03 AM
SPA / USDsBuy$0.0234090.023409 USDs7.97K27.13 USDs$27.180x87c...2bac8
Mar 19 06:09 AM
SPA / USDsBuy$0.0234230.023424 USDs7.13K24.30 USDs$24.390xd79...ca09c
Mar 19 06:09 AM
SPA / USDsSell$0.0234240.023425 USDs1.50K5.12 USDs$5.130xd79...ca09c
Mar 19 06:09 AM
SPA / USDsBuy$0.0234170.023418 USDs6.38K21.74 USDs$21.780xd79...ca09c
Mar 19 06:08 AM
SPA / USDsBuy$0.0234300.023431 USDs10.13K34.62 USDs$34.730x119...b983b
Mar 19 06:08 AM
SPA / USDsBuy$0.0234240.023424 USDs4.87K16.65 USDs$16.680x119...b983b
Mar 19 04:50 AM
SPA / WETHSell$0.0234490.051573 WETH29.840.044548 WETH$0.10290xab5...06bca
Mar 19 03:19 AM
SPA / WETHBuy$0.0234570.051554 WETH15.00K0.0231 WETH$51.850x4df...5bf2d
Mar 19 03:17 AM
SPA / WETHBuy$0.0234530.051560 WETH15.00K0.0232 WETH$51.790xf62...d9a57
Mar 19 12:51 AM
SPA / USDsBuy$0.0234400.023441 USDs13.50K46.31 USDs$46.440x550...869d7
Mar 19 12:51 AM
SPA / USDsSell$0.0234390.023440 USDs1.50K5.14 USDs$5.150x550...869d7
Mar 18 11:20 PM
SPA / USDsBuy$0.0234290.023429 USDs15.00K51.40 USDs$51.420x800...1d7d6
Mar 18 11:20 PM
SPA / USDsBuy$0.0234450.023445 USDs15.00K51.63 USDs$51.660xb99...06615
Mar 18 09:26 PM
SPA / WETHSell$0.0234390.051566 WETH8.07K0.0128 WETH$27.750x0c3...2b4eb
Mar 18 09:26 PM
SPA / USDsSell$0.0234590.023461 USDs23.12K79.97 USDs$79.980x0c3...2b4eb
Mar 18 09:26 PM
SPA / USDsSell$0.0234530.023454 USDs24.28K83.98 USDs$83.820x0c3...2b4eb