SPA/WETH Pool
The live SPA/WETH price today is $0.023376, with a 24-hour trading volume of $802.32. This pair has changed -2.33% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023376
- 24h Volume
- $802.32
- 24h Buy Volume
- $341.44
- 24h Sell Volume
- $460.88
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -2.33%
Tokens in this pool
Sperax (SPA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SPA (Sperax)
SPA/USDs on Camelot V3SPA/USDs on Uniswap V3SPA/USDs on Camelot V2SPA/USDC on Uniswap V3SPA/WETH on SushiSwapSPA/USDs on Uniswap V3SPA/USDC on Camelot V2SPA/USDs on Uniswap V3Recent Transactions
- : -1.2105462652607459e+22 SPA for 19295435172323344 WETH
- : -1.7638644900411575e+22 SPA for 28004865997944636 WETH
- : -1.7662748838982092e+22 SPA for 27912995359330064 WETH
- : -4.153450824444693e+22 SPA for 65129778314601944 WETH
- : -8.400275353872209e+21 SPA for 13084704884202904 WETH
- : -5.849090383904633e+21 SPA for 9093078040000000 WETH
- : 9.401670256682936e+21 SPA for -14331900497357566 WETH
- : 7.834725213902447e+21 SPA for -11971209412838900 WETH
- : 7.834725213902447e+21 SPA for -11996581259148432 WETH
- : 7.834725213902447e+21 SPA for -12021138655847392 WETH
SPA / WETH
SPA/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SPA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | Sell | $0.023376 | 0.051581 | 12.11K | 0.0193 | $40.87 | 0x062...476f3 |
Mar 19 11:00 PM | Sell | $0.023375 | 0.051576 | 17.64K | 0.0280 | $59.52 | 0xff1...0d7cd |
Mar 19 10:11 PM | Sell | $0.023371 | 0.051569 | 17.66K | 0.0279 | $59.54 | 0xf7f...5dd6c |
Mar 19 10:11 PM | Sell | $0.023356 | 0.051561 | 41.53K | 0.0651 | $139.36 | 0xf7f...5dd6c |
Mar 19 10:11 PM | Sell | $0.023319 | 0.051544 | 8.40K | 0.0131 | $27.88 | 0x1fb...a1ef5 |
Mar 19 05:35 PM | Sell | $0.023268 | 0.051541 | 5.85K | 0.029094 | $19.11 | 0x3bf...f5eeb |
Mar 19 04:27 PM | Buy | $0.023251 | 0.051538 | 9.40K | 0.0143 | $30.56 | 0x512...3a65c |
Mar 19 04:27 PM | Buy | $0.023259 | 0.051542 | 7.83K | 0.0120 | $25.53 | 0x512...3a65c |
Mar 19 04:27 PM | Buy | $0.023266 | 0.051546 | 7.83K | 0.0120 | $25.58 | 0x512...3a65c |
Mar 19 04:27 PM | Buy | $0.023273 | 0.051549 | 7.83K | 0.0120 | $25.64 | 0x512...3a65c |
Mar 19 02:37 PM | Sell | $0.023267 | 0.051552 | 5.41K | 0.028469 | $17.66 | 0x2f1...7a1bc |
Mar 19 01:40 PM | Sell | $0.023275 | 0.051550 | 2.78K | 0.024353 | $9.11 | 0x933...2a15f |
Mar 19 01:03 PM | Sell | $0.023285 | 0.051549 | 5.94K | 0.029282 | $19.51 | 0xdea...d12a5 |
Mar 19 01:01 PM | Sell | $0.023287 | 0.051546 | 2.75K | 0.024299 | $9.05 | 0x728...1a402 |
Mar 19 09:57 AM | Buy | $0.023381 | 0.051545 | 15.00K | 0.0230 | $50.71 | 0x8b6...3ca20 |
Mar 19 09:22 AM | Buy | $0.023385 | 0.051551 | 4.92K | 0.027552 | $16.64 | 0x807...c0eff |
Mar 19 07:50 AM | Buy | $0.023364 | 0.051553 | 19.19K | 0.0296 | $64.55 | 0x052...ba1af |
Mar 19 07:21 AM | Sell | $0.023356 | 0.051561 | 5.67K | 0.028934 | $19.03 | 0xf88...ffb36 |
Mar 19 07:21 AM | Sell | $0.023359 | 0.051559 | 7.48K | 0.0118 | $25.12 | 0x307...83199 |
Mar 19 07:14 AM | Sell | $0.023366 | 0.051555 | 3.99K | 0.026259 | $13.42 | 0xe19...49e1b |
