SPA/USDs Pool
The live SPA/USDs price today is $0.023394, with a 24-hour trading volume of $141.91. This pair has changed -1.31% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $0.023394
- 24h Volume
- $141.91
- 24h Buy Volume
- $60.74
- 24h Sell Volume
- $81.16
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.07%
- 24 Hours
- -1.31%
Tokens in this pool
Sperax (SPA) Sperax USD (USDs)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SPA (Sperax)
SPA/WETH on Uniswap V3SPA/USDs on Camelot V3SPA/USDs on Uniswap V3SPA/USDC on Uniswap V3SPA/WETH on SushiSwapSPA/USDC on Camelot V2SPA/USDs on Uniswap V3SPA/USDs on Uniswap V3Recent Transactions
- : 2.351378420689105e+21 SPA for -7998529329961283000 USDs
- : 1.5026421365420652e+21 SPA for -5082586252902380000 USDs
- : 1.14260088422456e+21 SPA for -3849819312280708000 USDs
- : 1.1437847634474807e+21 SPA for -3840938734990298600 USDs
- : 1.501204702525606e+21 SPA for -5021750067345580000 USDs
- : 1.5246939393528916e+21 SPA for -5077882581556369000 USDs
- : 1.1265456090477248e+21 SPA for -3737442818339628000 USDs
- : 1.125543592323142e+21 SPA for -3721929536305898500 USDs
- : 2.3060060932446772e+21 SPA for -7587630612899464000 USDs
- : 2.321472733933619e+21 SPA for -7587629428809314000 USDs
SPA / USDs
SPA/USDs Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USDs) | SPA | USDs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:00 PM | Buy | $0.023394 | 0.023397 | 2.35K | 8.00 | $7.98 | 0xff1...0d7cd |
Mar 19 10:40 PM | Buy | $0.023371 | 0.023373 | 1.50K | 5.08 | $5.06 | 0x436...2d9e9 |
Mar 19 10:14 PM | Buy | $0.023356 | 0.023359 | 1.14K | 3.85 | $3.83 | 0x109...d6648 |
Mar 19 10:12 PM | Buy | $0.023345 | 0.023347 | 1.14K | 3.84 | $3.83 | 0xc12...efa55 |
Mar 19 10:11 PM | Buy | $0.023333 | 0.023336 | 1.50K | 5.02 | $5.00 | 0xf9a...98ffb |
Mar 19 10:08 PM | Buy | $0.023319 | 0.023322 | 1.52K | 5.08 | $5.06 | 0x3ee...b702d |
Mar 19 08:05 PM | Buy | $0.023304 | 0.023307 | 1.13K | 3.74 | $3.72 | 0xe71...b773e |
Mar 19 07:29 PM | Buy | $0.023293 | 0.023296 | 1.13K | 3.72 | $3.71 | 0x632...87d83 |
Mar 19 04:27 PM | Buy | $0.023280 | 0.023285 | 2.31K | 7.59 | $7.56 | 0x2f4...4f667 |
Mar 19 04:27 PM | Buy | $0.023258 | 0.023264 | 2.32K | 7.59 | $7.56 | 0xe24...81b8a |
Mar 19 04:27 PM | Buy | $0.023236 | 0.023242 | 2.34K | 7.58 | $7.56 | 0x341...437a1 |
Mar 19 04:27 PM | Sell | $0.023215 | 0.023220 | 7.83K | 25.38 | $25.18 | 0x512...3a65c |
Mar 19 03:09 PM | Sell | $0.023290 | 0.023293 | 3.42K | 11.28 | $11.27 | 0x3d3...ec9ab |
Mar 19 01:49 PM | Sell | $0.023323 | 0.023326 | 1.12K | 3.73 | $3.74 | 0x166...78f92 |
Mar 19 01:38 PM | Sell | $0.023334 | 0.023337 | 749.39 | 2.49 | $2.50 | 0x46a...34f8d |
Mar 19 12:43 PM | Sell | $0.023342 | 0.023344 | 1.50K | 5.00 | $5.01 | 0xc1f...a2166 |
Mar 19 07:50 AM | Sell | $0.023357 | 0.023359 | 4.80K | 16.14 | $16.10 | 0x052...ba1af |
Mar 19 07:50 AM | Sell | $0.023404 | 0.023406 | 750.26 | 2.55 | $2.55 | 0x774...d9aa3 |
Mar 19 07:21 AM | Sell | $0.023413 | 0.023414 | 1.06K | 3.59 | $3.60 | 0x307...83199 |
Mar 19 06:09 AM | Sell | $0.023424 | 0.023425 | 1.50K | 5.12 | $5.13 | 0xd79...ca09c |
