SPA/USDs Pool
The live SPA/USDs price today is $0.023371, with a 24-hour trading volume of $1.36K. This pair has changed -1.67% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023371
- 24h Volume
- $1.36K
- 24h Buy Volume
- $825.12
- 24h Sell Volume
- $534.98
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.18%
- 6 Hours
- 2.49%
- 24 Hours
- -1.67%
Tokens in this pool
Sperax (SPA) Sperax USD (USDs)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : -8.393465058269762e+21 SPA for 28366319395395174000 USDs
- : 1.4061230589167547e+21 SPA for -4718595605936195000 USDs
- : -6.851021342202975e+21 SPA for 23109700400537833000 USDs
- : -7.245642384860225e+21 SPA for 24388477738187750000 USDs
- : -6.856779220470868e+21 SPA for 23030181354285027000 USDs
- : -3.4337656316130414e+21 SPA for 11515142797116324000 USDs
- : -6.749679011084068e+21 SPA for 22600135316586770000 USDs
- : -7.12364994084293e+21 SPA for 23802217400731860000 USDs
- : -7.237346000865478e+21 SPA for 24129594100032770000 USDs
- : 1.431569357650552e+21 SPA for -4740144395125979000 USDs
SPA / USDs
SPA/USDs Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDs) | SPA | USDs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:14 PM | Sell | $0.023371 | 0.023374 | 8.39K | 28.37 | $28.29 | 0xc26...943ae |
Mar 19 10:14 PM | Buy | $0.023363 | 0.023366 | 1.41K | 4.72 | $4.73 | 0x8c0...6e707 |
Mar 19 10:14 PM | Sell | $0.023364 | 0.023367 | 6.85K | 23.11 | $23.05 | 0x109...d6648 |
Mar 19 10:13 PM | Sell | $0.023357 | 0.023360 | 7.25K | 24.39 | $24.32 | 0x01e...8e4c9 |
Mar 19 10:12 PM | Sell | $0.023350 | 0.023353 | 6.86K | 23.03 | $22.97 | 0xc12...efa55 |
Mar 19 10:11 PM | Sell | $0.023343 | 0.023346 | 3.43K | 11.52 | $11.48 | 0x1fb...a1ef5 |
Mar 19 10:11 PM | Sell | $0.023339 | 0.023342 | 6.75K | 22.60 | $22.53 | 0xf9a...98ffb |
Mar 19 10:08 PM | Sell | $0.023332 | 0.023335 | 7.12K | 23.80 | $23.73 | 0x996...fed5d |
Mar 19 10:08 PM | Sell | $0.023325 | 0.023328 | 7.24K | 24.13 | $24.06 | 0x3ee...b702d |
Mar 19 10:06 PM | Buy | $0.023318 | 0.023321 | 1.43K | 4.74 | $4.75 | 0x252...3d08c |
Mar 19 10:06 PM | Sell | $0.023319 | 0.023322 | 7.62K | 25.35 | $25.28 | 0xf64...76ed5 |
Mar 19 08:05 PM | Sell | $0.023312 | 0.023315 | 6.75K | 22.41 | $22.34 | 0xe71...b773e |
Mar 19 08:05 PM | Sell | $0.023305 | 0.023308 | 7.12K | 23.61 | $23.54 | 0xca2...d3fdc |
Mar 19 07:29 PM | Sell | $0.023298 | 0.023301 | 6.75K | 22.32 | $22.25 | 0x632...87d83 |
Mar 19 05:35 PM | Sell | $0.023290 | 0.023294 | 20.52K | 67.57 | $67.48 | 0x3bf...f5eeb |
Mar 19 04:27 PM | Sell | $0.023268 | 0.023274 | 13.11K | 42.96 | $42.85 | 0x2f4...4f667 |
Mar 19 04:27 PM | Sell | $0.023256 | 0.023261 | 13.16K | 42.96 | $42.85 | 0xe24...81b8a |
Mar 19 04:27 PM | Sell | $0.023243 | 0.023248 | 13.21K | 42.95 | $42.83 | 0x341...437a1 |
Mar 19 04:27 PM | Buy | $0.023230 | 0.023235 | 9.40K | 30.36 | $30.36 | 0x512...3a65c |
Mar 19 04:27 PM | Buy | $0.023239 | 0.023244 | 9.40K | 30.45 | $30.45 | 0x512...3a65c |