SPA/USDs Pool
The live SPA/USDs price today is $0.023434, with a 24-hour trading volume of $2.53. This pair has changed 2.58% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023434
- 24h Volume
- $2.53
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.58%
Tokens in this pool
Sperax (SPA) Sperax USD (USDs)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SPA (Sperax)
SPA/WETH on Uniswap V3SPA/USDs on Uniswap V3SPA/USDs on Camelot V3SPA/USDs on Camelot V2SPA/USDC on Uniswap V3SPA/WETH on SushiSwapSPA/USDC on Camelot V2SPA/USDs on Uniswap V3Recent Transactions
- : -375086691633705500000 SPA for 1273078955992087800 USDs
- : 374859371250000000000 SPA for -1271017468530638300 USDs
- : 374390100000000000000 SPA for -1302216829450896400 USDs
- : -382647383874621870000 SPA for 1331886538984923000 USDs
- : 299729885599511900000 SPA for -1039253618993202300 USDs
- : 374400000000000000000 SPA for -1328634085557725400 USDs
- : -378418679874476800000 SPA for 1344044658315463200 USDs
- : 343875420027877600000 SPA for -1218660872509387800 USDs
- : -376630208309339600000 SPA for 1334565209533704700 USDs
- : 64298922428571430000 SPA for -225163719222166750 USDs
SPA / USDs
SPA/USDs Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDs) | SPA | USDs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | Sell | $0.023434 | 0.023436 | 375.09 | 1.27 | $1.29 | 0x062...476f3 |
Mar 19 12:43 PM | Buy | $0.023348 | 0.023350 | 374.86 | 1.27 | $1.25 | 0xc1f...a2166 |
Mar 18 02:10 PM | Buy | $0.023432 | 0.023436 | 374.39 | 1.30 | $1.28 | 0xf51...119e2 |
Mar 18 10:03 AM | Sell | $0.023523 | 0.023525 | 382.65 | 1.33 | $1.35 | 0x0c8...0c835 |
Mar 18 04:00 AM | Buy | $0.023432 | 0.023434 | 299.73 | 1.04 | $1.03 | 0xd5e...6ce82 |
Mar 18 03:51 AM | Buy | $0.023505 | 0.023505 | 374.40 | 1.33 | $1.31 | 0x27f...44f06 |
Mar 16 09:24 PM | Sell | $0.023597 | 0.023597 | 378.42 | 1.34 | $1.36 | 0x0bc...a6f6b |
Mar 16 10:06 AM | Buy | $0.023502 | 0.023504 | 343.88 | 1.22 | $1.20 | 0x84d...b19d9 |
Mar 16 05:35 AM | Sell | $0.023588 | 0.023589 | 376.63 | 1.33 | $1.35 | 0xf55...48ba9 |
Mar 15 12:16 PM | Buy | $0.023493 | 0.023496 | 64.30 | 0.2252 | $0.2246 | 0xfe6...8436c |
Mar 14 01:35 PM | Sell | $0.023508 | 0.023512 | 385.04 | 1.33 | $1.35 | 0xe21...81f48 |
Mar 14 11:09 AM | Buy | $0.023417 | 0.023421 | 517.68 | 1.80 | $1.77 | 0xd3c...d6aa5 |
Mar 13 03:23 PM | Sell | $0.023543 | 0.023544 | 375.75 | 1.32 | $1.33 | 0xb26...cbfbd |
Mar 13 07:34 AM | Buy | $0.023450 | 0.023454 | 39.10 | 0.1351 | $0.1349 | 0x1ad...bd0c3 |
Mar 13 05:41 AM | Sell | $0.023460 | 0.023463 | 376.56 | 1.29 | $1.30 | 0x209...2c003 |
