ETHFI/WETH Pool
The live ETHFI/WETH price today is $0.5308, with a 24-hour trading volume of $115.70K. This pair has changed -1.92% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5308
- 24h Volume
- $115.70K
- 24h Buy Volume
- $57.25K
- 24h Sell Volume
- $58.44K
- Liquidity
- No data
- 24h Transactions
- 805
- 24h Buys
- 468
- 24h Sells
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- -4.11%
- 24 Hours
- -1.92%
Tokens in this pool
ether.fi governance token (ETHFI) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETHFI (ether.fi governance token)
ETHFI/WETH on Camelot V3ETHFI/USDC on Uniswap V3ETHFI/WETH on PancakeSwap V3Recent Transactions
- : 54298301153137350000 ETHFI for -13611278081668400 WETH
- : 11213686366039402000 ETHFI for -2811764438247759 WETH
- : 54841284164677270000 ETHFI for -13754886524967868 WETH
- : 78810227687490700000 ETHFI for -19777551881469904 WETH
- : 56503029916181100000 ETHFI for -14187480852564232 WETH
- : 112265555088258000000 ETHFI for -28208762206974760 WETH
- : -775203362744120800000 ETHFI for 195418683610013150 WETH
- : -86702072589302780000 ETHFI for 21777052644176450 WETH
- : -101381807903507580000 ETHFI for 25442681426353916 WETH
- : -51758699405588816000 ETHFI for 12980387702144700 WETH
ETHFI / WETH
ETHFI/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ETHFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:32 PM | Buy | $0.5308 | 0.032514 | 54.30 | 0.0136 | $28.82 | 0x9fe...3896c |
Mar 19 04:21 PM | Buy | $0.5312 | 0.032515 | 11.21 | 0.022812 | $5.96 | 0x314...18dbe |
Mar 19 04:03 PM | Buy | $0.5332 | 0.032516 | 54.84 | 0.0138 | $29.24 | 0x400...a1a1c |
Mar 19 04:03 PM | Buy | $0.5330 | 0.032517 | 78.81 | 0.0198 | $42.01 | 0x8e5...ff7b8 |
Mar 19 04:02 PM | Buy | $0.5333 | 0.032518 | 56.50 | 0.0142 | $30.13 | 0xb39...1cece |
Mar 19 04:02 PM | Buy | $0.5335 | 0.032520 | 112.27 | 0.0282 | $59.89 | 0xdca...a90be |
Mar 19 04:02 PM | Sell | $0.5339 | 0.032522 | 775.20 | 0.1954 | $413.88 | 0xb45...29693 |
Mar 19 03:45 PM | Sell | $0.5279 | 0.032506 | 86.70 | 0.0218 | $45.77 | 0xc39...2a43d |
Mar 19 03:44 PM | Sell | $0.5276 | 0.032504 | 101.38 | 0.0254 | $53.49 | 0x1d3...939ef |
Mar 19 03:44 PM | Sell | $0.5274 | 0.032501 | 51.76 | 0.0130 | $27.30 | 0xe70...49427 |
Mar 19 03:43 PM | Sell | $0.5269 | 0.032500 | 53.89 | 0.0135 | $28.39 | 0xe2f...2a058 |
Mar 19 03:24 PM | Sell | $0.5279 | 0.032499 | 51.81 | 0.0130 | $27.35 | 0x87d...c2296 |
Mar 19 03:24 PM | Sell | $0.5282 | 0.032498 | 54.48 | 0.0136 | $28.77 | 0x3f7...3ca5d |
Mar 19 03:15 PM | Buy | $0.5312 | 0.032497 | 65.49 | 0.0163 | $34.79 | 0x379...5175f |
Mar 19 03:05 PM | Buy | $0.5323 | 0.032498 | 60.69 | 0.0151 | $32.30 | 0xa2e...5d6b8 |
Mar 19 03:03 PM | Buy | $0.5316 | 0.032499 | 139.10 | 0.0347 | $73.94 | 0x0fc...07669 |
Mar 19 03:01 PM | Buy | $0.5309 | 0.032503 | 196.01 | 0.0489 | $104.05 | 0x643...c3f74 |
Mar 19 02:53 PM | Buy | $0.5331 | 0.032507 | 77.51 | 0.0194 | $41.32 | 0x6b8...95c99 |
Mar 19 02:52 PM | Buy | $0.5324 | 0.032509 | 60.25 | 0.0151 | $32.08 | 0x7a1...eeeb8 |
Mar 19 02:51 PM | Buy | $0.5314 | 0.032510 | 71.51 | 0.0179 | $38.00 | 0xde1...c5e93 |
