ether.fi governance token (ETHFI)
The live ether.fi governance token price today is $0.5486, with a 24-hour trading volume of $178.47K. ETHFI has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.5486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $104.45K
- 24h Volume
- $178.47K
- 24h Transactions
- 1593
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) EverValueCoin (EVA) Pendle (PENDLE)Liquidity Pools
ETHFI/WETH on Uniswap V3ETHFI/WETH on Camelot V3ETH/ETHFI on Uniswap V4ETH/ETHFI on Uniswap V4ETHFI/USDC on Uniswap V3EVA/ETHFI on Uniswap V3PENDLE/ETHFI on Uniswap V3ETHFI/WETH on PancakeSwap V3Recent Transactions
- : -42056471512222630000 ETHFI for 10790936228946792 WETH
- : -59941281738365560000 ETHFI for 15372730676573464 WETH
- : -64893322248334850000 ETHFI for 16634409095750130 WETH
- : -37721841398391750000 ETHFI for 9672172076223406 WETH
- : -92052638678550630000 ETHFI for 23581427484555824 WETH
- : -57337946667755140000 ETHFI for 14689997208520620 WETH
- : -192448022530282260000 ETHFI for 49243821814025300 WETH
- : -99242209795393290000 ETHFI for 25392021159186600 WETH
- : -57791364097693245000 ETHFI for 14772892021207364 WETH
- : -44380864866035700000 ETHFI for 11341382426605704 WETH
ether.fi governance token
ether.fi governance token Price (ETHFI)
| Date | Market | Type | Price (USD) | Price | ETHFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:51 PM | ETHFI / WETH | Sell | $0.5475 | 0.032561 WETH | 42.06 | 0.0108 WETH | $23.03 | 0xc4a...b5ba8 |
Mar 19 12:51 PM | ETHFI / WETH | Sell | $0.5469 | 0.032558 WETH | 59.94 | 0.0154 WETH | $32.78 | 0xb1c...38a05 |
Mar 19 12:51 PM | ETHFI / WETH | Sell | $0.5467 | 0.032557 WETH | 64.89 | 0.0166 WETH | $35.47 | 0xcc7...439db |
Mar 19 12:51 PM | ETHFI / WETH | Sell | $0.5471 | 0.032559 WETH | 37.72 | 0.029673 WETH | $20.64 | 0x8d8...0080f |
Mar 19 12:50 PM | ETHFI / WETH | Sell | $0.5485 | 0.032555 WETH | 92.05 | 0.0236 WETH | $50.49 | 0x71e...1b72c |
Mar 19 12:50 PM | ETHFI / WETH | Sell | $0.5489 | 0.032557 WETH | 57.34 | 0.0147 WETH | $31.47 | 0x509...83cfb |
Mar 19 12:50 PM | ETHFI / WETH | Sell | $0.5487 | 0.032554 WETH | 192.45 | 0.0492 WETH | $105.60 | 0x3bd...d2dfd |
Mar 19 12:50 PM | ETHFI / WETH | Sell | $0.5490 | 0.032555 WETH | 99.24 | 0.0254 WETH | $54.48 | 0x7ef...3a023 |
Mar 19 12:49 PM | ETHFI / WETH | Sell | $0.5479 | 0.032550 WETH | 57.79 | 0.0148 WETH | $31.66 | 0x338...bb56c |
Mar 19 12:48 PM | ETHFI / WETH | Sell | $0.5482 | 0.032551 WETH | 44.38 | 0.0113 WETH | $24.33 | 0x812...32f91 |
Mar 19 12:47 PM | ETHFI / WETH | Sell | $0.5479 | 0.032548 WETH | 55.56 | 0.0142 WETH | $30.44 | 0x5ee...cbc44 |
Mar 19 12:47 PM | ETHFI / WETH | Sell | $0.5481 | 0.032547 WETH | 64.54 | 0.0165 WETH | $35.38 | 0x97f...d317e |
Mar 19 12:47 PM | ETHFI / WETH | Sell | $0.5484 | 0.032549 WETH | 41.84 | 0.0107 WETH | $22.95 | 0xc0c...e4ac0 |
Mar 19 12:44 PM | ETHFI / WETH | Sell | $0.5492 | 0.032547 WETH | 47.18 | 0.0120 WETH | $25.91 | 0x8d0...f276c |
Mar 19 12:25 PM | ETHFI / WETH | Buy | $0.5499 | 0.032546 WETH | 66.92 | 0.0170 WETH | $36.80 | 0xac2...67615 |
Mar 19 12:25 PM | ETHFI / WETH | Buy | $0.5496 | 0.032545 WETH | 90.33 | 0.0229 WETH | $49.65 | 0x815...dae4a |
Mar 19 12:10 PM | ETHFI / WETH | Sell | $0.5496 | 0.032547 WETH | 12.96 | 0.023310 WETH | $7.12 | 0x735...50969 |
Mar 19 12:10 PM | ETHFI / WETH | Sell | $0.5499 | 0.032549 WETH | 69.51 | 0.0177 WETH | $38.23 | 0x637...98ddd |
Mar 19 12:10 PM | ETHFI / WETH | Sell | $0.5496 | 0.032547 WETH | 134.48 | 0.0343 WETH | $73.91 | 0x8bc...5dfb3 |
Mar 19 12:10 PM | ETHFI / WETH | Sell | $0.5490 | 0.032544 WETH | 94.31 | 0.0241 WETH | $51.78 | 0x7f3...37e9f |
Mar 19 12:10 PM | ETHFI / WETH | Sell | $0.5492 | 0.032546 WETH | 73.88 | 0.0188 WETH | $40.58 | 0x420...297a1 |
Mar 19 12:05 PM | ETHFI / WETH | Sell | $0.5489 | 0.032542 WETH | 64.66 | 0.0165 WETH | $35.49 | 0xeda...77606 |
Mar 19 12:03 PM | ETHFI / WETH | Sell | $0.5500 | 0.032541 WETH | 60.34 | 0.0154 WETH | $33.19 | 0xfc5...86627 |
Mar 19 11:41 AM | ETHFI / WETH | Buy | $0.5505 | 0.032540 WETH | 829.74 | 0.2108 WETH | $456.74 | 0xc1f...ff05c |
Mar 19 11:41 AM | ETHFI / WETH | Buy | $0.5541 | 0.032557 WETH | 11.82 | 0.023013 WETH | $6.55 | 0x22e...2f668 |
Mar 19 11:41 AM | ETHFI / WETH | Sell | $0.5510 | 0.032542 WETH | 11.82 | 0.023012 WETH | $6.51 | 0x22e...2f668 |
Mar 19 11:41 AM | ETHFI / WETH | Sell | $0.5509 | 0.032542 WETH | 301.85 | 0.0767 WETH | $166.29 | 0xa41...1dfce |
Mar 19 11:41 AM | ETHFI / WETH | Buy | $0.5542 | 0.032557 WETH | 301.85 | 0.0770 WETH | $167.28 | 0xa41...1dfce |
Mar 19 11:41 AM | ETHFI / WETH | Sell | $0.5555 | 0.032563 WETH | 1.72K | 0.4402 WETH | $957.88 | 0xb39...4c825 |
Mar 19 11:40 AM | ETHFI / WETH | Sell | $0.5479 | 0.032528 WETH | 53.83 | 0.0136 WETH | $29.50 | 0x642...fc3da |
Mar 19 11:40 AM | ETHFI / WETH | Sell | $0.5482 | 0.032529 WETH | 38.55 | 0.029769 WETH | $21.13 | 0x447...7c42e |
Mar 19 11:36 AM | ETHFI / WETH | Sell | $0.5480 | 0.032527 WETH | 36.34 | 0.029203 WETH | $19.91 | 0xe7c...85d3b |
Mar 19 11:29 AM | ETHFI / ETH | Sell | $0.5546 | 0.032553 ETH | 85.17 | 0.0215 ETH | $47.24 | 0x609...522c9 |
Mar 19 11:19 AM | ETHFI / WETH | Buy | $0.5484 | 0.032527 WETH | 66.22 | 0.0167 WETH | $36.32 | 0x622...74d58 |
Mar 19 11:17 AM | ETHFI / WETH | Buy | $0.5484 | 0.032526 WETH | 60.77 | 0.0153 WETH | $33.33 | 0x877...128ed |
Mar 19 11:09 AM | ETHFI / WETH | Buy | $0.5487 | 0.032528 WETH | 63.03 | 0.0159 WETH | $34.59 | 0x565...02531 |
Mar 19 11:09 AM | ETHFI / WETH | Buy | $0.5488 | 0.032528 WETH | 97.92 | 0.0247 WETH | $53.74 | 0x1dc...356ab |
Mar 19 11:09 AM | ETHFI / WETH | Buy | $0.5490 | 0.032529 WETH | 184.20 | 0.0465 WETH | $101.13 | 0xe65...475fd |
Mar 19 11:08 AM | ETHFI / WETH | Buy | $0.5498 | 0.032533 WETH | 132.51 | 0.0335 WETH | $72.86 | 0x2ab...8e021 |
Mar 19 11:08 AM | ETHFI / WETH | Buy | $0.5497 | 0.032533 WETH | 48.26 | 0.0122 WETH | $26.53 | 0x578...ebe74 |
Mar 19 11:08 AM | ETHFI / WETH | Buy | $0.5504 | 0.032536 WETH | 20.89 | 0.025282 WETH | $11.50 | 0x719...20547 |
Mar 19 11:07 AM | ETHFI / WETH | Buy | $0.5501 | 0.032535 WETH | 37.26 | 0.029422 WETH | $20.50 | 0xaa5...a3935 |
Mar 19 11:02 AM | ETHFI / WETH | Buy | $0.5513 | 0.032536 WETH | 61.80 | 0.0156 WETH | $34.07 | 0x5f8...d03ec |
Mar 19 11:01 AM | ETHFI / WETH | Buy | $0.5511 | 0.032536 WETH | 51.23 | 0.0130 WETH | $28.23 | 0x133...ab768 |
Mar 19 11:01 AM | ETHFI / WETH | Buy | $0.5514 | 0.032538 WETH | 99.63 | 0.0252 WETH | $54.94 | 0xe32...f6abd |
Mar 19 11:00 AM | ETHFI / WETH | Buy | $0.5520 | 0.032540 WETH | 102.65 | 0.0260 WETH | $56.66 | 0xeb9...ac325 |
Mar 19 11:00 AM | ETHFI / WETH | Buy | $0.5517 | 0.032538 WETH | 80.97 | 0.0205 WETH | $44.67 | 0x598...e94d3 |
Mar 19 10:39 AM | ETHFI / WETH | Sell | $0.5535 | 0.032542 WETH | 72.88 | 0.0186 WETH | $40.34 | 0x24d...0c01f |
Mar 19 10:38 AM | ETHFI / WETH | Sell | $0.5535 | 0.032542 WETH | 63.00 | 0.0160 WETH | $34.88 | 0xf99...922c0 |
Mar 19 10:38 AM | ETHFI / WETH | Sell | $0.5532 | 0.032540 WETH | 116.28 | 0.0296 WETH | $64.32 | 0xfd2...da4c3 |
Mar 19 10:37 AM | ETHFI / WETH | Sell | $0.5531 | 0.032539 WETH | 140.10 | 0.0356 WETH | $77.49 | 0x7cc...c5165 |
Mar 19 10:37 AM | ETHFI / WETH | Sell | $0.5529 | 0.032538 WETH | 211.80 | 0.0539 WETH | $117.09 | 0x7b0...3d226 |
Mar 19 10:34 AM | ETHFI / WETH | Sell | $0.5524 | 0.032533 WETH | 85.26 | 0.0217 WETH | $47.10 | 0xe52...e6f82 |
Mar 19 10:29 AM | ETHFI / WETH | Sell | $0.5531 | 0.032533 WETH | 41.27 | 0.0105 WETH | $22.82 | 0xb79...b13c2 |
Mar 19 10:28 AM | ETHFI / WETH | Sell | $0.5528 | 0.032531 WETH | 36.64 | 0.029295 WETH | $20.26 | 0x416...d6b97 |
Mar 19 10:25 AM | ETHFI / WETH | Buy | $0.5524 | 0.032530 WETH | 6.94 | 0.021752 WETH | $3.83 | 0xdae...7336b |
Mar 19 09:49 AM | ETHFI / ETH | Sell | $0.5607 | 0.032569 ETH | 0.8734 | 0.032259 ETH | $0.4898 | 0x74e...74fdc |
Mar 19 09:49 AM | ETHFI / ETH | Sell | $0.5575 | 0.032554 ETH | 6.11 | 0.021545 ETH | $3.41 | 0x74e...74fdc |
Mar 19 09:44 AM | ETHFI / WETH | Sell | $0.5526 | 0.032530 WETH | 0.2300 | 0.045833 WETH | $0.1271 | 0xdc9...382af |
Mar 19 09:41 AM | ETHFI / WETH | Sell | $0.5528 | 0.032530 WETH | 0.6412 | 0.031627 WETH | $0.3545 | 0xc76...6ce38 |
Mar 19 09:40 AM | ETHFI / WETH | Buy | $0.5523 | 0.032530 WETH | 2.26 | 0.035709 WETH | $1.25 | 0x713...251d6 |
Mar 19 09:38 AM | ETHFI / WETH | Sell | $0.5517 | 0.032532 WETH | 1.35 | 0.033419 WETH | $0.7429 | 0x490...43c22 |
Mar 19 09:37 AM | ETHFI / WETH | Sell | $0.5516 | 0.032532 WETH | 1.37 | 0.033469 WETH | $0.7536 | 0x6ff...7dc4b |
Mar 19 09:34 AM | ETHFI / WETH | Sell | $0.5512 | 0.032532 WETH | 9.06 | 0.022300 WETH | $4.99 | 0xbad...89540 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5517 | 0.032531 WETH | 231.68 | 0.0585 WETH | $127.83 | 0x848...bd835 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5515 | 0.032530 WETH | 107.07 | 0.0270 WETH | $59.05 | 0x6b1...a1513 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5525 | 0.032535 WETH | 61.60 | 0.0156 WETH | $34.03 | 0x089...9c609 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5528 | 0.032536 WETH | 78.78 | 0.0199 WETH | $43.55 | 0x0a6...4c7cd |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5531 | 0.032537 WETH | 10.85 | 0.022746 WETH | $6.00 | 0x3b8...74db5 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5532 | 0.032538 WETH | 63.89 | 0.0162 WETH | $35.34 | 0xf75...8c596 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5531 | 0.032539 WETH | 74.06 | 0.0188 WETH | $40.97 | 0x147...9d8a4 |
Mar 19 09:30 AM | ETHFI / WETH | Buy | $0.5528 | 0.032538 WETH | 37.26 | 0.029434 WETH | $20.60 | 0x3c3...a2352 |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5529 | 0.032539 WETH | 48.75 | 0.0124 WETH | $26.95 | 0x013...935bb |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5532 | 0.032541 WETH | 63.04 | 0.0160 WETH | $34.87 | 0x514...795d1 |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5534 | 0.032542 WETH | 84.97 | 0.0215 WETH | $47.02 | 0x98f...cbb29 |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5530 | 0.032542 WETH | 54.38 | 0.0138 WETH | $30.07 | 0x62e...b1d55 |
Mar 19 09:29 AM | ETHFI / WETH | Buy | $0.5534 | 0.032544 WETH | 71.03 | 0.0180 WETH | $39.31 | 0xf4c...4311e |
Mar 19 09:28 AM | ETHFI / WETH | Buy | $0.5535 | 0.032544 WETH | 26.36 | 0.026690 WETH | $14.59 | 0x563...5928d |
Mar 19 09:28 AM | ETHFI / WETH | Buy | $0.5537 | 0.032545 WETH | 29.59 | 0.027508 WETH | $16.38 | 0xf2b...88cc9 |
Mar 19 09:28 AM | ETHFI / WETH | Buy | $0.5537 | 0.032545 WETH | 91.82 | 0.0233 WETH | $50.84 | 0x762...faf1f |
Mar 19 09:28 AM | ETHFI / WETH | Buy | $0.5539 | 0.032546 WETH | 219.27 | 0.0557 WETH | $121.45 | 0x7ea...d9f5c |
Mar 19 09:26 AM | ETHFI / WETH | Buy | $0.5553 | 0.032549 WETH | 86.81 | 0.0221 WETH | $48.21 | 0x9a1...eda9c |
Mar 19 09:26 AM | ETHFI / WETH | Buy | $0.5556 | 0.032550 WETH | 70.33 | 0.0179 WETH | $39.07 | 0x128...59434 |
Mar 19 09:25 AM | ETHFI / WETH | Buy | $0.5561 | 0.032553 WETH | 38.01 | 0.029680 WETH | $21.14 | 0xbd8...c18ed |
Mar 19 09:25 AM | ETHFI / WETH | Buy | $0.5565 | 0.032552 WETH | 136.99 | 0.0349 WETH | $76.23 | 0xd8b...d628f |
Mar 19 09:25 AM | ETHFI / WETH | Buy | $0.5571 | 0.032554 WETH | 63.14 | 0.0161 WETH | $35.17 | 0xdd4...65482 |
Mar 19 09:25 AM | ETHFI / WETH | Buy | $0.5571 | 0.032554 WETH | 192.40 | 0.0490 WETH | $107.18 | 0x9e4...ee2ca |
Mar 19 09:25 AM | ETHFI / WETH | Buy | $0.5577 | 0.032557 WETH | 45.47 | 0.0116 WETH | $25.36 | 0x56a...b6c5d |
Mar 19 09:25 AM | ETHFI / WETH | Buy | $0.5580 | 0.032558 WETH | 93.86 | 0.0239 WETH | $52.37 | 0x487...abc8d |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5594 | 0.032559 WETH | 80.17 | 0.0205 WETH | $44.85 | 0x243...b95e4 |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5597 | 0.032560 WETH | 78.47 | 0.0200 WETH | $43.92 | 0x8ee...26e3c |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5718 | 0.032620 WETH | 0.0134 | 0.053541 WETH | $0.027658 | 0x1e9...dc391 |
Mar 19 09:22 AM | ETHFI / USDC | Sell | $0.5584 | 0.5584 USDC | 0.0134 | 0.027500 USDC | $0.027477 | 0x1e9...dc391 |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5591 | 0.032562 WETH | 79.25 | 0.0202 WETH | $44.31 | 0xe4f...a2a4e |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5581 | 0.032563 WETH | 7.28 | 0.021862 WETH | $4.06 | 0xa13...ef3b8 |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5581 | 0.032563 WETH | 63.86 | 0.0163 WETH | $35.64 | 0x161...de0e2 |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5583 | 0.032564 WETH | 196.55 | 0.0503 WETH | $109.73 | 0x919...ff851 |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5592 | 0.032568 WETH | 60.58 | 0.0155 WETH | $33.87 | 0xb2e...579a5 |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5588 | 0.032566 WETH | 41.99 | 0.0107 WETH | $23.46 | 0x8c5...4a4a5 |
Mar 19 09:22 AM | ETHFI / WETH | Buy | $0.5592 | 0.032568 WETH | 106.67 | 0.0273 WETH | $59.65 | 0x18e...4557e |
