ETHFI/USDC Pool
The live ETHFI/USDC price today is $0.5374, with a 24-hour trading volume of $19.70. This pair has changed -10.33% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5374
- 24h Volume
- $19.70
- 24h Buy Volume
- $10.41
- 24h Sell Volume
- $9.29
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- -10.33%
Tokens in this pool
ether.fi governance token (ETHFI) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETHFI (ether.fi governance token)
ETHFI/WETH on Uniswap V3ETHFI/WETH on Camelot V3ETHFI/WETH on PancakeSwap V3Recent Transactions
- : -18555091815358650 ETHFI for 10002 USDC
- : 2462854185429933600 ETHFI for -1333781 USDC
- : 1887984296946088700 ETHFI for -1042320 USDC
- : -13390587415249892 ETHFI for 7500 USDC
- : 2284339303689688800 ETHFI for -1284724 USDC
- : 2032465652513015600 ETHFI for -1165535 USDC
- : 1547671756122747400 ETHFI for -902095 USDC
- : 1937095870028098300 ETHFI for -1147283 USDC
- : 2149315949497158700 ETHFI for -1297282 USDC
- : 2141243970148959000 ETHFI for -1318584 USDC
ETHFI / USDC
ETHFI/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETHFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:36 PM | Sell | $0.5374 | 0.5374 | 0.0186 | 0.0100 | $0.029972 | 0xfc1...207f7 |
Mar 19 02:27 PM | Buy | $0.5373 | 0.5373 | 2.46 | 1.33 | $1.32 | 0xc92...8da83 |
Mar 19 01:19 PM | Buy | $0.5491 | 0.5491 | 1.89 | 1.04 | $1.04 | 0x586...e65e4 |
Mar 19 09:22 AM | Sell | $0.5584 | 0.5584 | 0.0134 | 0.027500 | $0.027477 | 0x1e9...dc391 |
Mar 19 07:22 AM | Buy | $0.5583 | 0.5583 | 2.28 | 1.28 | $1.28 | 0x50f...6cd02 |
Mar 19 07:08 AM | Buy | $0.5698 | 0.5699 | 2.03 | 1.17 | $1.16 | 0x311...945fc |
Mar 19 04:57 AM | Buy | $0.5804 | 0.5805 | 1.55 | 0.9021 | $0.8983 | 0x6d1...f2dcf |
Mar 19 03:48 AM | Buy | $0.5887 | 0.5888 | 1.94 | 1.15 | $1.14 | 0x273...ed8e7 |
Mar 19 02:52 AM | Buy | $0.5993 | 0.5994 | 2.15 | 1.30 | $1.29 | 0xac4...ae78d |
Mar 19 02:50 AM | Buy | $0.6114 | 0.6115 | 2.14 | 1.32 | $1.31 | 0xaee...05458 |
Mar 19 02:50 AM | Sell | $0.6238 | 0.6239 | 2.40 | 1.49 | $1.50 | 0xa6c...3d149 |
Mar 19 02:50 AM | Buy | $0.6099 | 0.6100 | 1.55 | 0.9499 | $0.9458 | 0x980...41d6c |
Mar 19 02:50 AM | Sell | $0.6188 | 0.6189 | 2.50 | 1.54 | $1.55 | 0xfcb...da5c6 |
Mar 19 02:50 AM | Sell | $0.6045 | 0.6045 | 0.1093 | 0.0662 | $0.0661 | 0x454...464ec |
Mar 19 02:50 AM | Sell | $0.6039 | 0.6039 | 2.33 | 1.40 | $1.41 | 0x42f...6b637 |
Mar 19 02:50 AM | Sell | $0.5910 | 0.5910 | 2.72 | 1.59 | $1.61 | 0x957...144d4 |
Mar 19 02:50 AM | Sell | $0.5764 | 0.5765 | 5.56 | 3.14 | $3.21 | 0x6a3...e8f89 |
Mar 18 02:47 PM | Buy | $0.5482 | 0.5483 | 2.07 | 1.14 | $1.14 | 0x39d...ec525 |
Mar 18 11:55 AM | Buy | $0.5584 | 0.5586 | 2.75 | 1.55 | $1.53 | 0x18d...a4446 |
Mar 17 09:36 PM | Sell | $0.5724 | 0.5725 | 0.0174 | 0.0100 | $0.029969 | 0x730...240cb |
