29,730,118 Pools27,463,241 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $230.08M. USDC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.46M
24h Volume
$230.08M
24h Transactions
286637

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Wrapped BTC (WBTC) USD₮0 (USD₮0) Ether (ETH) Vision (VSN) Staked USDai (sUSDai) USD Coin (Arb1) (USDC) Ether (ETH) USDai (USDai) Dory (Dory) Espresso (ESP) xUSD (xUSD) Capx (CAPX) USDe (USDe) Dai Stablecoin (DAI) Axelar Wrapped USDC (axlUSDC) ViciCoin (VCNT) MXNB (MXNB) Aave Token (AAVE) Autonomi (ANT)

Liquidity Pools

WETH/USDC on Uniswap V3WBTC/USDC on Uniswap V3USDC/USD₮0 on Uniswap V4WBTC/USDC on Uniswap V4USDC/USD₮0 on FluidETH/USDC on Uniswap V4WETH/USDC on PancakeSwap V3VSN/USDC on PancakeSwap V3sUSDai/USDC on FluidWETH/USDC on Camelot V3USDC/USD₮0 on Uniswap V3sUSDai/USDC on CurveWBTC/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3USDC/USDC on Camelot V3USDC/ETH on FluidUSDC/USD₮0 on Camelot V3WETH/USDC on SushiSwap V3USDai/USDC on Fluid

Recent Transactions

  • : 293334251 USDC for -135363794998644900 WETH
  • : 183982269 USDC for -84901569453166850 WETH
  • : 54680000 USDC for -1.026868470113345e+21 VSN
  • : -56140563 USDC for 1.0545076929537169e+21 VSN
  • : -225839553 USDC for 4.2417706733905143e+21 VSN
  • : 65530000 USDC for -1.230517325982936e+21 VSN
  • : 75880000 USDC for -1.4249057133874805e+21 VSN
  • : -50066340 USDC for 940358746401066000000 VSN
  • : -53597411 USDC for 1.0066611248396937e+21 VSN
  • : -60928245 USDC for 1.1443241023881911e+21 VSN

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 19 08:23 AM
USDC / WETHBuy$1.000.034615 WETH293.330.1354 WETH$293.430x50c...ae5a1
Mar 19 08:23 AM
USDC / WETHBuy$1.000.034615 WETH183.980.0849 WETH$184.050x50c...ae5a1
Mar 19 08:23 AM
USDC / VSNBuy$1.0018.78 VSN54.681.03K VSN$54.680xa4e...9f69c
Mar 19 08:23 AM
USDC / VSNSell$1.0018.78 VSN56.141.05K VSN$56.150xc25...135df
Mar 19 08:23 AM
USDC / VSNSell$1.0018.78 VSN225.844.24K VSN$225.860xd54...d6a99
Mar 19 08:22 AM
USDC / VSNBuy$1.0018.78 VSN65.531.23K VSN$65.530x386...98da9
Mar 19 08:22 AM
USDC / VSNBuy$1.0018.78 VSN75.881.42K VSN$75.880x200...b7e62
Mar 19 08:22 AM
USDC / VSNSell$1.0018.78 VSN50.07940.36 VSN$50.070x1e3...26144
Mar 19 08:22 AM
USDC / VSNSell$1.0018.78 VSN53.601.01K VSN$53.600xfe6...82475
Mar 19 08:22 AM
USDC / VSNSell$1.0018.78 VSN60.931.14K VSN$60.930xcbe...0a226
Mar 19 08:22 AM
USDC / USD₮0Buy$1.00000.9999 USD₮0152.66152.65 USD₮0$152.660xa81...ca8c4
Mar 19 08:22 AM
USDC / USD₮0Buy$1.00000.9999 USD₮0150.01150.00 USD₮0$150.010x850...044b8
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN63.461.19K VSN$63.460xecf...e1fc0
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN65.351.23K VSN$65.350xe55...93fe7
Mar 19 08:22 AM
USDC / VSNBuy$0.999918.78 VSN56.161.05K VSN$56.160x717...e1e13
Mar 19 08:22 AM
USDC / WETHBuy$1.000.034614 WETH0.99750.034601 WETH$0.99770x7b5...6027e
Mar 19 08:22 AM
USDC / VSNBuy$1.000018.78 VSN65.361.23K VSN$65.360x328...ef66d
Mar 19 08:22 AM
USDC / VSNBuy$1.000018.78 VSN63.471.19K VSN$63.470xba6...56360
Mar 19 08:22 AM
USDC / VSNSell$1.0018.78 VSN69.271.30K VSN$69.270x057...5d6a1
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH163.460.0755 WETH$163.510x7d4...834c8
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH5.99K2.76 WETH$5.99K0xf80...497c5
Mar 19 08:22 AM
USDC / WETHSell$1.000.034616 WETH226.520.1046 WETH$226.660xb6c...3ab1f
Mar 19 08:22 AM
USDC / WETHSell$1.000.034616 WETH142.080.0656 WETH$142.170xb6c...3ab1f
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH1.62K0.7471 WETH$1.62K0xb6c...3ab1f
Mar 19 08:22 AM
USDC / WBTCSell$0.99980.041428 WBTC693.150.029897 WBTC$692.980x67e...11be5
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH1.63K0.7525 WETH$1.63K0xd6e...1f1b5
Mar 19 08:22 AM
USDC / WBTCBuy$0.99970.041427 WBTC943.580.0135 WBTC$943.330x79b...767b4
Mar 19 08:22 AM
USDC / WBTCSell$0.99970.041427 WBTC1.26K0.0180 WBTC$1.26K0x1cc...132fb
Mar 19 08:22 AM
USDC / WBTCSell$0.99970.041427 WBTC1.21K0.0173 WBTC$1.21K0x620...18b23
Mar 19 08:22 AM
USDC / WBTCBuy$0.99970.041427 WBTC1.06K0.0151 WBTC$1.06K0xb80...a8087
Mar 19 08:22 AM
USDC / WBTCSell$0.99960.041427 WBTC788.700.0113 WBTC$788.420x57e...9cdcd
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH87.190.0402 WETH$87.240x98f...2d362
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH54.690.0252 WETH$54.710x98f...2d362
Mar 19 08:22 AM
USDC / ETHBuy$0.99970.034614 ETH515.030.2377 ETH$514.900x631...c635f
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN71.181.34K VSN$71.180xc9a...5086b
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH51.510.0238 WETH$51.530xf91...26046
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH32.310.0149 WETH$32.320xf91...26046
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH183.650.0848 WETH$183.720xd4d...bbf5d
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH115.180.0532 WETH$115.230xd4d...bbf5d
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH95.870.0443 WETH$95.880x2e4...3d50d
Mar 19 08:22 AM
USDC / VSNBuy$1.000018.78 VSN50.08940.36 VSN$50.080xcda...205ac
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH1.59K0.7337 WETH$1.59K0xeba...6454e
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH125.460.0579 WETH$125.470xf23...ba8f9
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH488.170.2253 WETH$488.240x27e...ee348
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH2.44K1.13 WETH$2.44K0xa01...b61d9
Mar 19 08:22 AM
USDC / ETHBuy$0.99960.034614 ETH328.720.1517 ETH$328.580xcf1...60255
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH1.39K0.6427 WETH$1.39K0x4ff...9a2d5
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH1.08K0.4996 WETH$1.08K0xc51...570c5
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH7.37K3.40 WETH$7.37K0xf7e...33bf0
Mar 19 08:22 AM
USDC / ETHBuy$0.99960.034613 ETH511.720.2362 ETH$511.510x3c0...f76e8
Mar 19 08:22 AM
USDC / WETHSell$1.000.034613 WETH1.83K0.8424 WETH$1.83K0xe20...27494
Mar 19 08:22 AM
USDC / WETHSell$1.00000.034613 WETH1.47K0.6785 WETH$1.47K0x9e1...fd56f
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH295.420.1363 WETH$295.500xc3c...3b25b
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH185.280.0855 WETH$185.330xc3c...3b25b
Mar 19 08:22 AM
USDC / USDCBuy$0.99991.00 USDC0.06000.0600 USDC$0.06000x53c...5d204
Mar 19 08:22 AM
USDC / VSNBuy$1.000018.78 VSN53.611.01K VSN$53.610xc22...e350e
Mar 19 08:22 AM
USDC / WETHSell$1.00000.034613 WETH1.00K0.4617 WETH$1.00K0x4e2...67346
Mar 19 08:22 AM
USDC / WETHSell$0.99990.034613 WETH654.490.3020 WETH$654.450xe02...9aa62
Mar 19 08:22 AM
USDC / WETHSell$0.99990.034613 WETH19.180.028851 WETH$19.180x6a7...5b990
Mar 19 08:22 AM
USDC / WETHSell$0.99990.034613 WETH1.58K0.7276 WETH$1.58K0xc81...3c7ab
Mar 19 08:22 AM
USDC / WETHSell$0.99990.034613 WETH4.40K2.03 WETH$4.40K0x804...4c797
Mar 19 08:22 AM
USDC / VSNBuy$1.0018.78 VSN60.941.14K VSN$60.940x09c...8f4bd
Mar 19 08:22 AM
USDC / VSNSell$1.0018.78 VSN69.491.31K VSN$69.490x5aa...dc17c
Mar 19 08:22 AM
USDC / VSNBuy$1.000018.78 VSN69.281.30K VSN$69.280x119...81cb0
Mar 19 08:22 AM
USDC / VSNSell$1.0018.78 VSN71.641.35K VSN$71.640x0ec...0190d
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN61.901.16K VSN$61.900x022...cbf8f
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN55.951.05K VSN$55.950xc5d...376f0
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN75.391.42K VSN$75.380x105...c6a3a
Mar 19 08:22 AM
USDC / WETHBuy$1.000.034614 WETH99.200.0458 WETH$99.210x801...96779
Mar 19 08:22 AM
USDC / WETHBuy$1.000.034614 WETH313.060.1444 WETH$313.080x801...96779
Mar 19 08:22 AM
USDC / USDCBuy$0.99991.00 USDC1.80K1.80K USDC$1.80K0x6f8...5a749
Mar 19 08:22 AM
USDC / USDCBuy$0.99991.00 USDC505.61505.61 USDC$505.570x6f8...5a749
Mar 19 08:22 AM
USDC / WETHSell$1.000.034614 WETH505.610.2333 WETH$505.680x6f8...5a749
Mar 19 08:22 AM
USDC / WETHSell$1.000.034615 WETH505.570.2333 WETH$505.750x6f8...5a749
Mar 19 08:22 AM
USDC / VSNBuy$0.999918.78 VSN69.511.31K VSN$69.500xee5...3f075
Mar 19 08:22 AM
USDC / VSNBuy$0.999918.78 VSN71.201.34K VSN$71.200x625...b1d3e
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN52.35983.25 VSN$52.350x9a1...26216
Mar 19 08:22 AM
USDC / VSNBuy$1.000018.78 VSN61.911.16K VSN$61.910x494...7fa85
Mar 19 08:22 AM
USDC / WETHSell$0.99980.034613 WETH170.040.0784 WETH$170.010x5a1...5515b
Mar 19 08:22 AM
USDC / WETHSell$0.99990.034613 WETH300.040.1384 WETH$300.010xb32...26c5b
Mar 19 08:22 AM
USDC / VSNSell$1.000018.78 VSN67.161.26K VSN$67.160x60a...e4eec
Mar 19 08:22 AM
USDC / VSNBuy$1.000018.78 VSN71.661.35K VSN$71.660x2df...764fa
Mar 19 08:22 AM
USDC / WETHSell$0.99970.034612 WETH158.820.0732 WETH$158.780x23e...b60ed
Mar 19 08:22 AM
USDC / WETHSell$0.99960.034612 WETH50.110.0231 WETH$50.090x696...95efe
Mar 19 08:21 AM
USDC / WETHSell$0.99980.034613 WETH69.480.0321 WETH$69.470x2e4...b2184
Mar 19 08:21 AM
USDC / VSNSell$1.000018.78 VSN51.47966.73 VSN$51.470xf9d...0c978
Mar 19 08:21 AM
USDC / VSNSell$1.000018.78 VSN54.561.02K VSN$54.560xa83...842e2
Mar 19 08:21 AM
USDC / VSNSell$0.999918.78 VSN63.441.19K VSN$63.440x24e...9d23c
Mar 19 08:21 AM
USDC / USD₮0Sell$1.00000.9999 USD₮0104.08104.07 USD₮0$104.080xa7b...e7376
Mar 19 08:21 AM
USDC / USDCBuy$0.99991.00 USDC831.89831.89 USDC$831.820xa7b...e7376
Mar 19 08:21 AM
USDC / VSNBuy$0.999918.78 VSN67.181.26K VSN$67.170xb1a...2624d
Mar 19 08:21 AM
USDC / VSNSell$0.999918.78 VSN73.961.39K VSN$73.960x6a6...08fc4
Mar 19 08:21 AM
USDC / USD₮0Sell$0.99990.9999 USD₮0326.56326.54 USD₮0$326.530x747...a6659
Mar 19 08:21 AM
USDC / WETHBuy$0.99960.034612 WETH293.940.1355 WETH$293.810x6e2...3a2f9
Mar 19 08:21 AM
USDC / WETHBuy$0.99960.034612 WETH175.850.0811 WETH$175.780x6e2...3a2f9
Mar 19 08:21 AM
USDC / USD₮0Sell$1.00000.9999 USD₮08.86K8.86K USD₮0$8.86K0x00c...b45eb
Mar 19 08:21 AM
USDC / USD₮0Sell$1.00000.9999 USD₮037.78K37.77K USD₮0$37.77K0x00c...b45eb
Mar 19 08:21 AM
USDC / VSNBuy$0.999918.78 VSN75.401.42K VSN$75.390x361...ed868
Mar 19 08:21 AM
USDC / VSNBuy$1.000018.78 VSN55.961.05K VSN$55.960xd8a...8ab68
Mar 19 08:21 AM
USDC / VSNBuy$1.000018.78 VSN54.571.02K VSN$54.570x1ea...bcdc0