WBTC/USDC Pool
The live WBTC/USDC price today is $70.01K, with a 24-hour trading volume of $23.15M. This pair has changed -5.23% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.01K
- 24h Volume
- $23.15M
- 24h Buy Volume
- $12.62M
- 24h Sell Volume
- $10.54M
- Liquidity
- No data
- 24h Transactions
- 14900
- 24h Buys
- 7843
- 24h Sells
- 7048
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- 0.40%
- 6 Hours
- -1.51%
- 24 Hours
- -5.23%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCUSDC/USD₮0RAIN/WETHsUSDai/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 473366 WBTC for -331196319 USDC
- : 1122705 WBTC for -785529233 USDC
- : 1051852 WBTC for -735974254 USDC
- : 1126042 WBTC for -787903877 USDC
- : 479614 WBTC for -335597566 USDC
- : 1660224 WBTC for -1161728533 USDC
- : 1930403 WBTC for -1350841206 USDC
- : 1056037 WBTC for -739009466 USDC
- : 231138 WBTC for -161751038 USDC
- : 578506 WBTC for -404845167 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:24 AM | Buy | $70.00K | 70.00K | 0.024734 | 331.20 | $331.34 | 0x7e9...42cc9 |
Mar 19 08:24 AM | Buy | $70.00K | 70.00K | 0.0112 | 785.53 | $785.85 | 0x21c...c3f16 |
Mar 19 08:24 AM | Buy | $70.00K | 70.00K | 0.0105 | 735.97 | $736.28 | 0x7fd...ae6fb |
Mar 19 08:24 AM | Buy | $70.00K | 70.01K | 0.0113 | 787.90 | $788.23 | 0xe01...ee22f |
Mar 19 08:24 AM | Buy | $70.00K | 70.01K | 0.024797 | 335.60 | $335.74 | 0x584...0e4e7 |
Mar 19 08:24 AM | Buy | $70.00K | 70.01K | 0.0166 | 1.16K | $1.16K | 0xb92...9eebe |
Mar 19 08:24 AM | Buy | $70.01K | 70.01K | 0.0193 | 1.35K | $1.35K | 0x079...8d130 |
Mar 19 08:24 AM | Buy | $70.01K | 70.01K | 0.0106 | 739.01 | $739.32 | 0x5ea...474e9 |
Mar 19 08:24 AM | Buy | $70.01K | 70.02K | 0.022312 | 161.75 | $161.82 | 0xfe8...fb22e |
Mar 19 08:24 AM | Buy | $70.01K | 70.02K | 0.025786 | 404.85 | $405.02 | 0x67d...62ec7 |
Mar 19 08:24 AM | Buy | $70.01K | 70.02K | 0.025850 | 409.35 | $409.52 | 0x6f1...75fed |
Mar 19 08:24 AM | Buy | $70.01K | 70.02K | 0.026893 | 482.35 | $482.55 | 0x4db...578fb |
Mar 19 08:24 AM | Buy | $70.01K | 70.02K | 0.0153 | 1.07K | $1.07K | 0x4ca...a1726 |
Mar 19 08:24 AM | Buy | $70.02K | 70.02K | 0.027136 | 499.37 | $499.58 | 0xf8d...72e8f |
Mar 19 08:24 AM | Buy | $70.02K | 70.02K | 0.026317 | 442.06 | $442.25 | 0xc26...6b46d |
Mar 19 08:24 AM | Buy | $70.02K | 70.02K | 0.0111 | 773.64 | $773.96 | 0xaf7...7ae93 |
Mar 19 08:24 AM | Buy | $70.02K | 70.03K | 0.0182 | 1.28K | $1.28K | 0x609...9a1a7 |
Mar 19 08:24 AM | Buy | $70.02K | 70.03K | 0.028121 | 568.42 | $568.66 | 0xf89...3d922 |
Mar 19 08:24 AM | Buy | $70.02K | 70.03K | 0.0252 | 1.77K | $1.77K | 0xde4...d5460 |
Mar 19 08:24 AM | Buy | $70.03K | 70.03K | 0.024587 | 321.08 | $321.22 | 0x6c6...892b4 |
