29,734,478 Pools27,472,616 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $70.09K, with a 24-hour trading volume of $166.49M. WBTC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$70.09K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.56M
24h Volume
$166.49M
24h Transactions
110311

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) USD₮0 (USD₮0) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Ether (ETH) Arbitrum (ARB) USD Coin (Arb1) (USDC) Arbitrum tBTC v2 (tBTC) EverValueCoin (EVA) Curve.Fi USD Stablecoin (crvUSD) ChainLink Token (LINK) Solv BTC (SolvBTC) 2BTC (2BTC) Wrapped SOL (SOL) Joss Sticks (JOSS) iBTC (IBTC) ApeCoin (APE) Bitcoin (BTC.b) Dai Stablecoin (DAI) Aave Arbitrum WBTC (aArbWBTC)

Liquidity Pools

WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4ETH/WBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/WETH on Camelot V3WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/ARB on Uniswap V3WBTC/USDC on PancakeSwap V3WBTC/USDC on Uniswap V3WBTC/tBTC on Uniswap V3WBTC/USD₮0 on PancakeSwap V3WBTC/EVA on Uniswap V4

Recent Transactions

  • : 1851071 WBTC for -596680322243536400 WETH
  • : 551526 WBTC for -177803204139755230 WETH
  • : 66322 WBTC for -21381776477565020 WETH
  • : -103948 WBTC for 33519271973451160 WETH
  • : -161865 WBTC for 52194387260720460 WETH
  • : -875417 WBTC for 282267040504724500 WETH
  • : -397076 WBTC for 128023361882678850 WETH
  • : -763565 WBTC for 246170245332912930 WETH
  • : 71307 WBTC for -49995555 USD₮0
  • : 291191 WBTC for -93856954852190770 WETH

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 19 11:26 AM
WBTC / WETHBuy$70.08K32.23 WETH0.01850.5967 WETH$1.30K0x9a9...829e2
Mar 19 11:25 AM
WBTC / WETHBuy$70.10K32.24 WETH0.0255160.1778 WETH$386.610x5e9...98031
Mar 19 11:25 AM
WBTC / WETHBuy$70.10K32.24 WETH0.0366330.0214 WETH$46.490x7fe...cd3db
Mar 19 11:23 AM
WBTC / WETHSell$70.12K32.24 WETH0.0210400.0335 WETH$72.880x0c8...8d93d
Mar 19 11:23 AM
WBTC / WETHSell$70.12K32.24 WETH0.0216190.0522 WETH$113.490x36c...64e63
Mar 19 11:23 AM
WBTC / WETHSell$70.11K32.24 WETH0.0287550.2823 WETH$613.800x44f...c08ce
Mar 19 11:23 AM
WBTC / WETHSell$70.11K32.24 WETH0.0239710.1280 WETH$278.380x75d...0cfcf
Mar 19 11:23 AM
WBTC / WETHSell$70.10K32.24 WETH0.0276360.2462 WETH$535.290xa69...a6ed1
Mar 19 11:22 AM
WBTC / USD₮0Buy$70.08K70.08K USD₮00.03713150.00 USD₮0$49.970xa90...c0697
Mar 19 11:22 AM
WBTC / WETHBuy$70.09K32.24 WETH0.0229120.0939 WETH$204.090xc19...927e8
Mar 19 11:22 AM
WBTC / WETHBuy$70.09K32.24 WETH0.0227820.0897 WETH$194.970x1cd...b60a5
Mar 19 11:22 AM
WBTC / WETHBuy$70.09K32.24 WETH0.0281960.2642 WETH$574.440x4a8...5bed3
Mar 19 11:22 AM
WBTC / USDCSell$70.09K70.09K USDC0.02124487.23 USDC$87.180x2d2...58d40
Mar 19 11:22 AM
WBTC / WETHSell$70.10K32.24 WETH0.0299700.3214 WETH$698.810xde7...5a991
Mar 19 11:22 AM
WBTC / WETHSell$70.09K32.24 WETH0.0222440.0723 WETH$157.280x92e...60e1b
Mar 19 11:22 AM
WBTC / WETHSell$70.09K32.24 WETH0.0344340.0143 WETH$31.070xb10...3ec64
Mar 19 11:22 AM
WBTC / WETHSell$70.09K32.24 WETH0.0284720.2731 WETH$593.740x605...77b0b
Mar 19 11:22 AM
WBTC / WETHSell$70.08K32.23 WETH0.0263320.2041 WETH$443.750xf55...a3265
Mar 19 11:22 AM
WBTC / WETHBuy$70.10K32.24 WETH0.0211800.0380 WETH$82.650x432...17471
Mar 19 11:22 AM
WBTC / ETHBuy$70.01K32.24 ETH0.0211800.0380 ETH$82.550x432...17471
Mar 19 11:22 AM
WBTC / WETHSell$70.08K32.23 WETH0.0275360.2429 WETH$528.050xbfc...90c52
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.24 WETH0.04571.47 WETH$3.20K0x941...01d69
Mar 19 11:21 AM
WBTC / WETHBuy$70.07K32.23 WETH0.0216000.0515 WETH$112.040x284...bd1f9
Mar 19 11:21 AM
WBTC / WETHBuy$70.07K32.23 WETH0.0221110.0680 WETH$147.880x19f...50b5c
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.24 WETH0.22447.23 WETH$15.73K0x640...c0497
Mar 19 11:21 AM
WBTC / ETHSell$70.01K32.24 ETH0.0272930.2350 ETH$510.540x3f1...af20e
Mar 19 11:21 AM
WBTC / WETHBuy$70.07K32.23 WETH0.01020.3278 WETH$712.750xa47...410f5
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.24 WETH0.06852.21 WETH$4.80K0x209...44e9b
Mar 19 11:21 AM
WBTC / USDCBuy$70.09K70.09K USDC0.04423.10K USDC$3.10K0x0e1...757b7
Mar 19 11:21 AM
WBTC / USDCSell$70.09K70.09K USDC0.029592672.55 USDC$672.250x5c7...f750d
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.09K70.08K USD₮00.04323.03K USD₮0$3.03K0xd4b...57897
Mar 19 11:21 AM
WBTC / USDCSell$70.09K70.09K USDC0.02211.55K USDC$1.55K0x89c...30ad4
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.24 WETH0.07312.36 WETH$5.13K0xb7f...193ec
Mar 19 11:21 AM
WBTC / WETHSell$70.08K32.23 WETH0.0219860.0640 WETH$139.130x30a...289e6
Mar 19 11:21 AM
WBTC / WETHBuy$70.07K32.23 WETH0.0342980.0139 WETH$30.120xd77...f0902
Mar 19 11:21 AM
WBTC / WETHBuy$70.07K32.23 WETH0.0295960.3093 WETH$672.340x72a...76e8b
Mar 19 11:21 AM
WBTC / ETHSell$70.01K32.25 ETH0.0272420.2334 ETH$506.980x29f...21b00
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.25 WETH0.06492.09 WETH$4.55K0x33a...14c93
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.25 WETH0.16445.30 WETH$11.52K0x4f2...001dd
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.25 WETH0.07902.55 WETH$5.54K0x637...04bf3
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.08K70.08K USD₮00.01681.18K USD₮0$1.18K0x818...35b08
Mar 19 11:21 AM
WBTC / USDCSell$70.08K70.09K USDC0.01721.20K USDC$1.20K0x2e1...7ab64
Mar 19 11:21 AM
WBTC / USDCBuy$70.08K70.09K USDC0.01981.39K USDC$1.38K0x001...4891d
Mar 19 11:21 AM
WBTC / USD₮0Buy$70.08K70.08K USD₮00.027237507.37 USD₮0$507.190x04e...59445
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.25 WETH0.01790.5782 WETH$1.26K0x02c...eb7e8
Mar 19 11:21 AM
WBTC / WETHBuy$70.10K32.25 WETH0.08332.69 WETH$5.84K0xe12...2e443
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.08K70.08K USD₮00.03512.46K USD₮0$2.46K0xbcd...11cef
Mar 19 11:21 AM
WBTC / USDCBuy$70.08K70.08K USDC0.03312.32K USDC$2.32K0x367...f646e
Mar 19 11:21 AM
WBTC / USDCSell$70.08K70.08K USDC0.02241.57K USDC$1.57K0x5a5...bf776
Mar 19 11:21 AM
WBTC / WETHBuy$70.09K32.25 WETH0.07262.34 WETH$5.09K0x95a...8ebac
Mar 19 11:21 AM
WBTC / USD₮0Buy$70.07K70.07K USD₮00.024202294.57 USD₮0$294.450x0d1...7ca58
Mar 19 11:21 AM
WBTC / USDCBuy$70.08K70.08K USDC0.02371.66K USDC$1.66K0xfa9...26a56
Mar 19 11:21 AM
WBTC / USDCSell$70.08K70.08K USDC0.027838549.52 USDC$549.230x79e...5730d
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.08K70.07K USD₮00.022427170.11 USD₮0$170.030x781...f81be
Mar 19 11:21 AM
WBTC / USDCSell$70.08K70.08K USDC0.03247817.37 USDC$17.360xfe9...22dc0
Mar 19 11:21 AM
WBTC / USDCSell$70.08K70.08K USDC0.025872411.67 USDC$411.460x316...acdc5
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.08K70.07K USD₮00.01831.29K USD₮0$1.29K0x9fc...2f9fb
Mar 19 11:21 AM
WBTC / USDCSell$70.08K70.08K USDC0.027580531.43 USDC$531.180xffd...f89ca
Mar 19 11:21 AM
WBTC / USDCBuy$70.07K70.08K USDC0.02551.78K USDC$1.78K0x220...58b35
Mar 19 11:21 AM
WBTC / USDCSell$70.07K70.08K USDC0.026970488.63 USDC$488.370xd8d...1e425
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.07K70.07K USD₮00.0104730.12 USD₮0$729.820xb9d...a11d3
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.07K70.07K USD₮00.027222506.24 USD₮0$506.020x6c5...b9c05
Mar 19 11:21 AM
WBTC / USDCSell$70.07K70.08K USDC0.026378447.16 USDC$446.920xc7a...95273
Mar 19 11:21 AM
WBTC / USDCBuy$70.07K70.07K USDC0.01711.20K USDC$1.20K0xd5c...b84fb
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.07K70.07K USD₮00.02321.62K USD₮0$1.62K0x23b...48265
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.07K70.06K USD₮00.01911.34K USD₮0$1.34K0x8a9...67724
Mar 19 11:21 AM
WBTC / USD₮0Buy$70.07K70.06K USD₮00.027499525.60 USD₮0$525.410xe76...c735b
Mar 19 11:21 AM
WBTC / USDCSell$70.07K70.07K USDC0.02381.67K USDC$1.67K0xc35...6c412
Mar 19 11:21 AM
WBTC / USDCBuy$70.07K70.07K USDC0.01871.31K USDC$1.31K0xbdf...5c30e
Mar 19 11:21 AM
WBTC / USDCBuy$70.07K70.07K USDC0.0142996.29 USDC$995.780xb34...88d5b
Mar 19 11:21 AM
WBTC / WETHBuy$70.07K32.25 WETH0.07282.35 WETH$5.10K0x5a4...50f91
Mar 19 11:21 AM
WBTC / WETHBuy$70.04K32.24 WETH0.01050.3381 WETH$734.610xbf3...206dc
Mar 19 11:21 AM
WBTC / ETHSell$70.01K32.25 ETH0.0272140.2325 ETH$505.050xa2e...65fa4
Mar 19 11:21 AM
WBTC / WETHBuy$70.07K32.25 WETH0.14284.60 WETH$10.00K0xee6...de469
Mar 19 11:21 AM
WBTC / WETHBuy$70.04K32.24 WETH0.0297810.3153 WETH$685.010x44c...3f099
Mar 19 11:21 AM
WBTC / WETHBuy$70.05K32.24 WETH0.0250940.1642 WETH$356.760xbde...85c28
Mar 19 11:21 AM
WBTC / USDCSell$70.07K70.07K USDC0.029483664.79 USDC$664.450xc69...26212
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.07K70.06K USD₮00.028485594.72 USD₮0$594.470x71f...32a89
Mar 19 11:21 AM
WBTC / USDCSell$70.07K70.07K USDC0.02125788.12 USDC$88.070x3a4...97630
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.07K70.06K USD₮00.03012.11K USD₮0$2.11K0x704...b267e
Mar 19 11:21 AM
WBTC / USDCSell$70.07K70.07K USDC0.01541.08K USDC$1.08K0x0cf...9a162
Mar 19 11:21 AM
WBTC / USDCBuy$70.07K70.07K USDC0.01591.12K USDC$1.12K0x0f7...c809c
Mar 19 11:21 AM
WBTC / USDCSell$70.07K70.07K USDC0.03766853.75 USDC$53.720x6a3...7f26a
Mar 19 11:21 AM
WBTC / USDCBuy$70.06K70.07K USDC0.0140980.81 USDC$980.300xf0c...0f0ba
Mar 19 11:21 AM
WBTC / USDCSell$70.06K70.07K USDC0.028303581.97 USDC$581.700xc23...d22db
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.06K70.06K USD₮00.025753403.17 USD₮0$403.000x8a6...41d94
Mar 19 11:21 AM
WBTC / USDCSell$70.06K70.06K USDC0.023815267.37 USDC$267.210x60f...d2704
Mar 19 11:21 AM
WBTC / USDCBuy$70.06K70.06K USDC0.04032.82K USDC$2.82K0xe0d...2635e
Mar 19 11:21 AM
WBTC / USDCSell$70.06K70.06K USDC0.02201.54K USDC$1.54K0x4f9...7becf
Mar 19 11:21 AM
WBTC / USD₮0Buy$70.06K70.06K USD₮00.027838549.31 USD₮0$549.110xf35...5222d
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.06K70.06K USD₮00.02041.43K USD₮0$1.43K0xe17...b346d
Mar 19 11:21 AM
WBTC / USDCSell$70.05K70.06K USDC0.01511.06K USDC$1.06K0x7da...0c9d7
Mar 19 11:21 AM
WBTC / USD₮0Sell$70.06K70.05K USD₮00.02091.47K USD₮0$1.47K0xe0d...aaed6
Mar 19 11:21 AM
WBTC / USDCBuy$70.05K70.06K USDC0.02771.94K USDC$1.94K0x4d1...f5546
Mar 19 11:21 AM
WBTC / WETHSell$70.05K32.24 WETH0.0280300.2589 WETH$562.450x983...66621
Mar 19 11:20 AM
WBTC / WETHSell$70.04K32.24 WETH0.0243380.1398 WETH$303.780x5ab...5b3f8
Mar 19 11:20 AM
WBTC / WETHBuy$70.04K32.24 WETH0.0238030.1226 WETH$266.330x2d0...2c847
Mar 19 11:20 AM
WBTC / USD₮0Buy$70.05K70.05K USD₮00.023042213.18 USD₮0$213.090x2d0...2c847
Mar 19 11:20 AM
WBTC / USD₮0Sell$70.06K70.05K USD₮00.02721.91K USD₮0$1.91K0x1be...3011b
Mar 19 11:20 AM
WBTC / USDCSell$70.05K70.06K USDC0.01811.27K USDC$1.27K0x2f5...353dc