WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $69.22K, with a 24-hour trading volume of $36.20K. This pair has changed -3.99% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $69.22K
- 24h Volume
- $36.20K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $33.54K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 11
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.93%
- 6 Hours
- -1.55%
- 24 Hours
- -3.99%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -49024 WBTC for 48951 cbBTC
- : -56148 WBTC for 56065 cbBTC
- : 142512 WBTC for -142270 cbBTC
- : -290434 WBTC for 290000 cbBTC
- : 767333 WBTC for -766036 cbBTC
- : -1293432 WBTC for 1291500 cbBTC
- : -342516 WBTC for 342000 cbBTC
- : -570866 WBTC for 570000 cbBTC
- : -345527 WBTC for 345000 cbBTC
- : -570876 WBTC for 570000 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 PM | Sell | $69.22K | 0.9984 | 0.034903 | 0.034896 | $33.94 | 0x34f...2ca49 |
Mar 19 12:54 PM | Sell | $69.11K | 0.9984 | 0.035615 | 0.035607 | $38.80 | 0xd10...f6ffd |
Mar 19 12:32 PM | Buy | $69.51K | 0.9984 | 0.021426 | 0.021423 | $99.06 | 0xbac...e3d74 |
Mar 19 12:27 PM | Sell | $69.52K | 0.9984 | 0.022905 | 0.022900 | $201.91 | 0xb6d...d9980 |
Mar 19 12:18 PM | Buy | $69.57K | 0.9984 | 0.027674 | 0.027661 | $533.85 | 0x765...631f4 |
Mar 19 12:16 PM | Sell | $69.60K | 0.9984 | 0.0129 | 0.0129 | $900.22 | 0xd82...b2710 |
Mar 19 12:16 PM | Sell | $69.67K | 0.9984 | 0.023426 | 0.023420 | $238.64 | 0x8ab...963d7 |
Mar 19 12:16 PM | Sell | $69.67K | 0.9984 | 0.025709 | 0.025700 | $397.73 | 0xdac...3a770 |
Mar 19 12:16 PM | Sell | $69.67K | 0.9984 | 0.023456 | 0.023450 | $240.73 | 0x813...9e42e |
Mar 19 12:16 PM | Sell | $69.69K | 0.9984 | 0.025709 | 0.025700 | $397.86 | 0xee0...2e9d6 |
Mar 19 12:13 PM | Sell | $69.70K | 0.9984 | 0.0227 | 0.0227 | $1.58K | 0xa5a...581dc |
Mar 19 12:05 PM | Sell | $69.78K | 0.9983 | 0.022905 | 0.022900 | $202.68 | 0x2e3...de7d7 |
Mar 19 12:05 PM | Sell | $69.78K | 0.9983 | 0.022847 | 0.022842 | $198.64 | 0x582...95c3f |
Mar 19 12:01 PM | Sell | $69.87K | 0.9983 | 0.022905 | 0.022900 | $202.95 | 0x453...9b5ea |
Mar 19 11:55 AM | Sell | $69.91K | 0.9983 | 0.0206 | 0.0206 | $1.44K | 0x1a1...ff979 |
Mar 19 11:55 AM | Sell | $69.91K | 0.9983 | 0.029176 | 0.029160 | $641.42 | 0xdd5...b71cf |
Mar 19 11:54 AM | Sell | $69.93K | 0.9982 | 0.021142 | 0.021140 | $79.85 | 0xaaf...cdd87 |
Mar 19 11:53 AM | Sell | $69.93K | 0.9982 | 0.022294 | 0.022290 | $160.40 | 0x7d3...4eb0e |
Mar 19 11:53 AM | Sell | $69.93K | 0.9982 | 0.025710 | 0.025700 | $399.27 | 0x707...e7749 |
Mar 19 11:52 AM | Sell | $69.93K | 0.9982 | 0.029156 | 0.029140 | $640.26 | 0x5a9...c831b |
