29,734,478 Pools27,472,616 Tokens

Coinbase Wrapped BTC (cbBTC)

The live Coinbase Wrapped BTC price today is $70.26K, with a 24-hour trading volume of $2.73M. cbBTC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$70.26K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$772.85K
24h Volume
$2.73M
24h Transactions
2128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped BTC (WBTC) Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on PancakeSwap V3WBTC/cbBTC on Uniswap V4WETH/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V3WBTC/cbBTC on Ramses V2USDC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3

Recent Transactions

  • : -280000 cbBTC for 280469 WBTC
  • : 1140000 cbBTC for -1141915 WBTC
  • : 1200 cbBTC for -1201 WBTC
  • : -570000 cbBTC for 570958 WBTC
  • : -570000 cbBTC for 570959 WBTC
  • : -33000 cbBTC for 33055 WBTC
  • : -570000 cbBTC for 570959 WBTC
  • : 2785587 cbBTC for -2790275 WBTC
  • : -85500 cbBTC for 85643 WBTC
  • : -484500 cbBTC for 485313 WBTC

Coinbase Wrapped BTC

Coinbase Wrapped BTC Price (cbBTC)

DateMarketTypePrice (USD)PricecbBTC2nd ASSETTotalTXN
Mar 19 10:52 AM
cbBTC / WBTCSell$70.23K1.00 WBTC0.0228000.022805 WBTC$196.650xdc9...1faa9
Mar 19 10:52 AM
cbBTC / WBTCBuy$70.25K1.00 WBTC0.01140.0114 WBTC$800.800xdd7...d52f6
Mar 19 10:44 AM
cbBTC / WBTCBuy$70.28K1.00 WBTC0.0412000.041201 WBTC$0.84330x8f2...0154d
Mar 19 10:43 AM
cbBTC / WBTCSell$70.26K1.00 WBTC0.0257000.025710 WBTC$400.490xef5...4ccd5
Mar 19 10:43 AM
cbBTC / WBTCSell$70.26K1.00 WBTC0.0257000.025710 WBTC$400.510x12f...bed9d
Mar 19 10:41 AM
cbBTC / WBTCSell$70.27K1.00 WBTC0.0333000.033306 WBTC$23.190x061...5f3be
Mar 19 10:41 AM
cbBTC / WBTCSell$70.28K1.00 WBTC0.0257000.025710 WBTC$400.590x848...19bf8
Mar 19 10:34 AM
cbBTC / WBTCBuy$70.40K1.00 WBTC0.02790.0279 WBTC$1.96K0xf5c...16321
Mar 19 10:31 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0385500.038565 WBTC$60.220x223...c796c
Mar 19 10:31 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0248450.024854 WBTC$341.290x223...c796c
Mar 19 10:11 AM
cbBTC / WBTCSell$70.48K1.00 WBTC0.0384000.038415 WBTC$59.200x5aa...c0e17
Mar 19 10:11 AM
cbBTC / WBTCBuy$70.48K1.00 WBTC0.0219600.021964 WBTC$138.150x5aa...c0e17
Mar 19 10:01 AM
cbBTC / WBTCSell$70.51K1.00 WBTC0.0234200.023426 WBTC$241.150xc1e...52f0f
Mar 19 10:01 AM
cbBTC / WBTCSell$70.51K1.00 WBTC0.0222800.022284 WBTC$160.750xc1e...52f0f
Mar 19 09:55 AM
cbBTC / WBTCBuy$70.51K1.00 WBTC0.02270.0227 WBTC$1.60K0xba6...f6c7e
Mar 19 09:55 AM
cbBTC / WBTCSell$70.51K1.00 WBTC0.0222800.022284 WBTC$160.760xb40...34c1e
Mar 19 09:55 AM
cbBTC / WBTCSell$70.51K1.00 WBTC0.0211400.021142 WBTC$80.380xb40...34c1e
Mar 19 09:55 AM
cbBTC / WBTCSell$70.51K1.00 WBTC0.0279800.027994 WBTC$562.670xb40...34c1e
Mar 19 09:55 AM
cbBTC / WBTCSell$70.51K1.00 WBTC0.0228000.022805 WBTC$197.430x852...49409
Mar 19 09:54 AM
cbBTC / WBTCSell$70.51K1.00 WBTC0.0228000.022805 WBTC$197.440xc46...7e90b
Mar 19 09:34 AM
cbBTC / WBTCSell$70.23K1.00 WBTC0.0225650.022570 WBTC$180.150xa2e...b66c5
Mar 19 09:34 AM
cbBTC / WBTCBuy$70.24K1.00 WBTC0.0217100.021713 WBTC$120.110xa2e...b66c5
Mar 19 09:34 AM
cbBTC / WBTCSell$70.24K1.00 WBTC0.0214250.021428 WBTC$100.090xa2e...b66c5
Mar 19 09:34 AM
cbBTC / WBTCBuy$70.29K1.00 WBTC0.0257000.025710 WBTC$400.630x2ee...5de04
Mar 19 09:33 AM
cbBTC / WBTCBuy$70.31K1.00 WBTC0.05470.0548 WBTC$3.84K0x034...e0e42
Mar 19 09:33 AM
cbBTC / WBTCSell$70.31K1.00 WBTC0.0291100.029126 WBTC$640.500x034...e0e42
Mar 19 09:33 AM
cbBTC / WBTCSell$70.30K1.00 WBTC0.02730.0274 WBTC$1.92K0x034...e0e42
Mar 19 09:33 AM
cbBTC / WBTCBuy$70.31K1.00 WBTC0.05470.0548 WBTC$3.84K0xbb8...f698b
Mar 19 09:33 AM
cbBTC / WBTCSell$70.31K1.00 WBTC0.0291100.029126 WBTC$640.520xbb8...f698b
Mar 19 09:33 AM
cbBTC / WBTCSell$70.31K1.00 WBTC0.02730.0274 WBTC$1.92K0xbb8...f698b
Mar 19 09:33 AM
cbBTC / WBTCBuy$70.31K1.00 WBTC0.03420.0343 WBTC$2.40K0xa43...29def
Mar 19 09:33 AM
cbBTC / WBTCSell$70.31K1.00 WBTC0.0245600.024568 WBTC$320.610xa43...29def
Mar 19 09:33 AM
cbBTC / WBTCSell$70.31K1.00 WBTC0.0268400.026852 WBTC$480.940xa43...29def
Mar 19 09:33 AM
cbBTC / WBTCBuy$70.31K1.00 WBTC0.0257000.025710 WBTC$400.790xa52...a9864
Mar 19 09:33 AM
cbBTC / WBTCSell$70.31K1.00 WBTC0.0228000.022805 WBTC$196.870xb1d...e5694
Mar 19 09:32 AM
cbBTC / WBTCBuy$70.32K1.00 WBTC0.0228000.022805 WBTC$196.910x221...7c257
Mar 19 09:32 AM
cbBTC / WETHBuy$70.48K32.33 WETH0.0311150.023592 WETH$7.850x7f1...0995e
Mar 19 09:31 AM
cbBTC / WBTCBuy$70.32K1.00 WBTC0.0228000.022805 WBTC$196.890x99f...0c1d2
Mar 19 09:26 AM
cbBTC / WBTCBuy$70.27K1.00 WBTC0.02280.0228 WBTC$1.60K0xb80...8623e
Mar 19 09:26 AM
cbBTC / WBTCSell$70.27K1.00 WBTC0.0257000.025710 WBTC$400.530x0e9...86045
Mar 19 09:25 AM
cbBTC / WBTCSell$70.38K1.00 WBTC0.0257000.025710 WBTC$401.150x5f5...d13d2
Mar 19 09:25 AM
cbBTC / WBTCBuy$70.38K1.00 WBTC0.0228000.022805 WBTC$197.070x6cd...d5dbc
Mar 19 09:24 AM
cbBTC / WBTCBuy$70.39K1.00 WBTC0.01420.0142 WBTC$999.530xcc0...d6d9f
Mar 19 09:24 AM
cbBTC / WBTCSell$70.38K1.00 WBTC0.0257000.025710 WBTC$401.190xd8a...a9c62
Mar 19 09:24 AM
cbBTC / WBTCBuy$70.41K1.00 WBTC0.01140.0114 WBTC$802.700xfcd...06640
Mar 19 09:24 AM
cbBTC / WBTCSell$70.42K1.00 WBTC0.0257000.025710 WBTC$401.370x0ff...407d4
Mar 19 09:24 AM
cbBTC / WBTCSell$70.42K1.00 WBTC0.0257000.025710 WBTC$401.380x0ff...407d4
Mar 19 09:24 AM
cbBTC / WBTCSell$70.42K1.00 WBTC0.0228000.022805 WBTC$197.160xbf8...e4ff1
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0245500.024558 WBTC$320.500x8b0...d45a9
Mar 19 09:23 AM
cbBTC / WBTCSell$70.43K1.00 WBTC0.0222750.022279 WBTC$160.240x8b0...d45a9
Mar 19 09:23 AM
cbBTC / WBTCBuy$70.43K1.00 WBTC0.03410.0342 WBTC$2.40K0x8b0...d45a9
Mar 19 09:23 AM
cbBTC / WBTCBuy$70.44K1.00 WBTC0.0245500.024558 WBTC$320.500x8b0...d45a9
Mar 19 09:23 AM
cbBTC / WBTCBuy$70.44K1.00 WBTC0.01820.0182 WBTC$1.28K0xd0b...b6aaa
Mar 19 09:23 AM
cbBTC / WBTCBuy$70.44K1.00 WBTC0.0234050.023411 WBTC$239.850xd0b...b6aaa
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0211350.021137 WBTC$79.950xd0b...b6aaa
Mar 19 09:23 AM
cbBTC / WBTCBuy$70.44K1.00 WBTC0.02270.0227 WBTC$1.60K0xeef...58fb8
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.01140.0114 WBTC$802.960x0e6...3bb00
Mar 19 09:23 AM
cbBTC / WBTCBuy$70.44K1.00 WBTC0.0228000.022805 WBTC$197.230xd14...ccbe7
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0245600.024568 WBTC$321.190xcd8...ec13c
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0211400.021142 WBTC$80.300xcd8...ec13c
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0257000.025710 WBTC$401.480xcd8...ec13c
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0211400.021142 WBTC$80.300x3fa...0551c
Mar 19 09:23 AM
cbBTC / WBTCBuy$70.44K1.00 WBTC0.0211400.021142 WBTC$80.310x3fa...0551c
Mar 19 09:23 AM
cbBTC / WBTCSell$70.44K1.00 WBTC0.0291200.029136 WBTC$642.390x3fa...0551c
Mar 19 09:21 AM
cbBTC / WBTCSell$70.10K1.00 WBTC0.0399810.021000 WBTC$69.970x054...019a7
Mar 19 09:18 AM
cbBTC / WBTCSell$70.06K1.00 WBTC0.0257000.025710 WBTC$399.350x82d...3ce32
Mar 19 09:18 AM
cbBTC / WBTCSell$70.06K1.00 WBTC0.0229000.022905 WBTC$203.180xdc5...eb317
Mar 19 09:18 AM
cbBTC / WBTCBuy$70.07K1.00 WBTC0.09140.0916 WBTC$6.40K0x6c0...53ee3
Mar 19 09:17 AM
cbBTC / WBTCSell$70.07K1.00 WBTC0.01140.0114 WBTC$798.840x63a...8ac2a
Mar 19 09:14 AM
cbBTC / WBTCSell$70.07K1.00 WBTC0.0257000.025710 WBTC$399.400xd4c...96021
Mar 19 09:14 AM
cbBTC / WBTCSell$70.07K1.00 WBTC0.0229000.022906 WBTC$203.210x4f4...026ae
Mar 19 09:13 AM
cbBTC / WBTCSell$70.08K1.00 WBTC0.0378800.037894 WBTC$55.220x81f...0cef4
Mar 19 09:13 AM
cbBTC / WBTCBuy$70.08K1.00 WBTC0.0378800.037894 WBTC$55.220x81f...0cef4
Mar 19 09:13 AM
cbBTC / WBTCSell$70.07K1.00 WBTC0.0378790.037892 WBTC$55.210x81f...0cef4
Mar 19 09:13 AM
cbBTC / WBTCSell$70.07K1.00 WBTC0.0383400.038354 WBTC$58.440x81f...0cef4
Mar 19 09:13 AM
cbBTC / WBTCSell$70.08K1.00 WBTC0.0378750.037889 WBTC$55.190x81f...0cef4
Mar 19 09:13 AM
cbBTC / WBTCBuy$70.08K1.00 WBTC0.0378730.037887 WBTC$55.170x81f...0cef4
Mar 19 09:13 AM
cbBTC / WBTCBuy$70.11K1.00 WBTC0.0229000.022906 WBTC$203.310x8dc...dcb3c
Mar 19 08:58 AM
cbBTC / WBTCBuy$70.01K1.00 WBTC0.01140.0114 WBTC$798.140x187...579e2
Mar 19 08:58 AM
cbBTC / WBTCBuy$70.01K1.00 WBTC0.02290.0229 WBTC$1.60K0xd64...ff3b7
Mar 19 08:52 AM
cbBTC / WBTCSell$70.06K1.00 WBTC0.0229000.022906 WBTC$203.170x584...0d649
Mar 19 08:51 AM
cbBTC / WBTCSell$70.08K1.00 WBTC0.0229000.022906 WBTC$203.240xe20...86bad
Mar 19 08:43 AM
cbBTC / WBTCBuy$70.09K1.00 WBTC0.0269440.026956 WBTC$486.680x4b1...49726
Mar 19 08:43 AM
cbBTC / WBTCSell$70.11K1.00 WBTC0.0229000.022906 WBTC$203.310xb19...44857
Mar 19 08:42 AM
cbBTC / WBTCSell$70.11K1.00 WBTC0.0229000.022906 WBTC$203.330x737...ab971
Mar 19 08:39 AM
cbBTC / WBTCSell$70.02K1.00 WBTC0.0229000.022906 WBTC$203.050x83a...7a032
Mar 19 08:34 AM
cbBTC / WBTCBuy$70.10K1.00 WBTC0.0412330.041237 WBTC$0.86440xb80...08bc3
Mar 19 08:04 AM
cbBTC / WBTCBuy$70.20K1.00 WBTC0.0234540.023460 WBTC$242.410x85d...7e02f
Mar 19 08:03 AM
cbBTC / WBTCBuy$70.24K1.00 WBTC0.0228000.022805 WBTC$196.670x81a...d3b1d
Mar 19 07:54 AM
cbBTC / WBTCBuy$70.21K1.00 WBTC0.0310340.031036 WBTC$7.260x324...eb6c8
Mar 19 07:54 AM
cbBTC / USDCSell$70.19K70.20K USDC0.0310347.23 USDC$7.260x324...eb6c8
Mar 19 07:46 AM
cbBTC / WBTCSell$70.13K1.00 WBTC0.0372500.037263 WBTC$50.850xb98...91ea6
Mar 19 07:46 AM
cbBTC / WBTCSell$70.12K1.00 WBTC0.0221750.022179 WBTC$152.520xb98...91ea6
Mar 19 07:45 AM
cbBTC / WBTCSell$70.15K1.00 WBTC0.0229000.022906 WBTC$203.430x2fb...c944e
Mar 19 07:44 AM
cbBTC / WBTCBuy$70.20K1.00 WBTC0.0229000.022906 WBTC$203.580xaa8...12100
Mar 19 07:38 AM
cbBTC / WBTCSell$70.10K1.00 WBTC0.0221750.022179 WBTC$152.460x703...4f8ff
Mar 19 07:38 AM
cbBTC / WBTCSell$70.10K1.00 WBTC0.0372500.037263 WBTC$50.820x703...4f8ff
Mar 19 07:38 AM
cbBTC / WBTCBuy$70.09K1.00 WBTC0.01140.0114 WBTC$799.080xdcc...671e7
Mar 19 07:37 AM
cbBTC / WBTCSell$70.09K1.00 WBTC0.0257000.025710 WBTC$399.510x171...8a5ac
Mar 19 07:37 AM
cbBTC / WBTCBuy$70.09K1.00 WBTC0.0229000.022906 WBTC$203.270x66b...0b98f