29,755,906 Pools27,491,428 Tokens

Coinbase Wrapped BTC (cbBTC)

The live Coinbase Wrapped BTC price today is $69.32K, with a 24-hour trading volume of $2.61M. cbBTC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$69.32K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$693.20K
24h Volume
$2.61M
24h Transactions
2125

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 115199 cbBTC for -115412 WBTC
  • : -10000000 cbBTC for 10018169 WBTC
  • : -10000000 cbBTC for 10018565 WBTC
  • : -10000000 cbBTC for 10018958 WBTC
  • : -28833 cbBTC for 28890 WBTC
  • : -8423 cbBTC for 8438 WBTC
  • : 173017 cbBTC for -173357 WBTC
  • : 115350 cbBTC for -115577 WBTC
  • : 173008 cbBTC for -173348 WBTC
  • : 115346 cbBTC for -115573 WBTC

Coinbase Wrapped BTC

Coinbase Wrapped BTC Price (cbBTC)

DateMarketTypePrice (USD)PricecbBTC2nd ASSETTotalTXN
Mar 19 04:09 PM
cbBTC / WBTCBuy$69.29K1.00 WBTC0.0211520.021155 WBTC$79.820x0e3...8e24c
Mar 19 04:07 PM
cbBTC / WBTCSell$69.34K1.00 WBTC0.10000.1002 WBTC$6.93K0x8c4...b6405
Mar 19 04:06 PM
cbBTC / WBTCSell$69.35K1.00 WBTC0.10000.1002 WBTC$6.93K0xaf9...5fac2
Mar 19 04:06 PM
cbBTC / WBTCSell$69.35K1.00 WBTC0.10000.1002 WBTC$6.94K0xd5b...48f68
Mar 19 04:06 PM
cbBTC / WBTCSell$69.35K1.00 WBTC0.0328840.032889 WBTC$19.990xbac...c0480
Mar 19 04:05 PM
cbBTC / WBTCSell$69.37K1.00 WBTC0.0484230.048438 WBTC$5.840xb98...e4de5
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.38K1.00 WBTC0.0217310.021734 WBTC$120.040x843...8b261
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.38K1.00 WBTC0.0211540.021156 WBTC$80.030x843...8b261
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.38K1.00 WBTC0.0217310.021734 WBTC$120.040xd23...0d98b
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.38K1.00 WBTC0.0211540.021156 WBTC$80.030xd23...0d98b
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.38K1.00 WBTC0.0217310.021734 WBTC$120.030xc60...4159e
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.38K1.00 WBTC0.0211540.021156 WBTC$80.030xc60...4159e
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.01150.0116 WBTC$800.480x914...df51c
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.05770.0578 WBTC$4.00K0x9bb...a0980
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.01440.0145 WBTC$1.00K0xc08...cf74e
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.01440.0145 WBTC$1.00K0x34a...cc952
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.0228840.022890 WBTC$200.150x59c...696cd
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.0228850.022890 WBTC$200.170xaaa...f7450
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.0257640.025775 WBTC$399.970x602...471c9
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.44K1.00 WBTC0.0228680.022873 WBTC$199.090x200...1a8f3
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.44K1.00 WBTC0.0211530.021156 WBTC$80.060x978...bdf75
Mar 19 04:04 PM
cbBTC / WBTCBuy$69.44K1.00 WBTC0.01040.0104 WBTC$720.540x978...bdf75
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.01040.0104 WBTC$719.070x741...f427f
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.42K1.00 WBTC0.0211520.021154 WBTC$79.910x741...f427f
Mar 19 04:03 PM
cbBTC / WBTCSell$69.41K1.00 WBTC0.0228780.022884 WBTC$199.750x752...b9dcb
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.0257680.025779 WBTC$400.350x604...406ea
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.04600.0461 WBTC$3.20K0x4d4...c6739
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.05530.0554 WBTC$3.84K0x680...92b76
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.03680.0369 WBTC$2.56K0x680...92b76
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.0217280.021731 WBTC$119.870xa07...a58a9
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.0240300.024038 WBTC$279.660xa07...a58a9
Mar 19 04:03 PM
cbBTC / WBTCBuy$69.40K1.00 WBTC0.0228810.022886 WBTC$199.860xea3...25b2c
Mar 19 04:02 PM
cbBTC / WBTCBuy$69.39K1.00 WBTC0.0228810.022887 WBTC$199.910x66d...6196f
Mar 19 04:02 PM
cbBTC / WBTCBuy$69.39K1.00 WBTC0.02300.0231 WBTC$1.60K0xec0...85db4
Mar 19 04:02 PM
cbBTC / WBTCSell$69.39K1.00 WBTC0.0257600.025771 WBTC$399.650x057...b5943
Mar 19 04:02 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.04610.0462 WBTC$3.20K0xe07...b5752
Mar 19 04:02 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.01150.0116 WBTC$800.500xafe...5510d
Mar 19 04:02 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.0228820.022888 WBTC$200.030x322...fc396
Mar 19 04:00 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.0214420.021445 WBTC$100.050x2b9...07d6a
Mar 19 04:00 PM
cbBTC / WBTCBuy$69.41K1.00 WBTC0.0214420.021445 WBTC$100.080x2b9...07d6a
Mar 19 03:59 PM
cbBTC / WBTCBuy$69.47K1.00 WBTC0.02310.0231 WBTC$1.60K0x1ed...e81ac
Mar 19 03:59 PM
cbBTC / WBTCBuy$69.47K1.00 WBTC0.02310.0231 WBTC$1.60K0xb29...31de0
Mar 19 03:59 PM
cbBTC / WBTCBuy$69.47K1.00 WBTC0.04610.0462 WBTC$3.20K0x046...e77e6
Mar 19 03:57 PM
cbBTC / WBTCBuy$69.48K1.00 WBTC0.0228790.022884 WBTC$199.970x7a0...a409c
Mar 19 03:56 PM
cbBTC / WBTCSell$69.38K1.00 WBTC0.0492780.049293 WBTC$6.440x6c0...a0df4
Mar 19 03:56 PM
cbBTC / USDCSell$69.36K69.36K USDC0.0492786.42 USDC$6.440x6c0...a0df4
Mar 19 03:53 PM
cbBTC / WBTCBuy$69.31K1.00 WBTC0.0386460.038661 WBTC$59.920x1c1...bf2c5
Mar 19 03:53 PM
cbBTC / WBTCBuy$69.31K1.00 WBTC0.0220180.022021 WBTC$139.810x1c1...bf2c5
Mar 19 03:53 PM
cbBTC / WBTCBuy$69.29K1.00 WBTC0.0257690.025779 WBTC$399.710x319...b5045
Mar 19 03:52 PM
cbBTC / WBTCBuy$69.26K1.00 WBTC0.0228860.022891 WBTC$199.860x342...1161d
Mar 19 03:51 PM
cbBTC / WBTCBuy$69.26K1.00 WBTC0.0211550.021157 WBTC$79.960xd8f...a89d6
Mar 19 03:51 PM
cbBTC / WBTCBuy$69.26K1.00 WBTC0.0217320.021735 WBTC$119.910xd8f...a89d6
Mar 19 03:50 PM
cbBTC / WBTCSell$69.21K1.00 WBTC0.01380.0138 WBTC$955.910xd19...0deaa
Mar 19 03:50 PM
cbBTC / WBTCSell$69.21K1.00 WBTC0.0229000.022906 WBTC$200.710xcf2...26290
Mar 19 03:47 PM
cbBTC / WBTCBuy$68.87K1.00 WBTC0.25880.2592 WBTC$17.82K0x248...3ed77
Mar 19 03:47 PM
cbBTC / WBTCBuy$68.87K1.00 WBTC0.0312390.031242 WBTC$8.530x248...3ed77
Mar 19 03:47 PM
cbBTC / WBTCSell$68.87K1.00 WBTC0.0241740.024182 WBTC$287.430x087...398d9
Mar 19 03:47 PM
cbBTC / WBTCBuy$68.87K1.00 WBTC0.11620.1164 WBTC$8.00K0x0cb...be7ed
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.87K1.00 WBTC0.01450.0145 WBTC$998.660x0c5...38337
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.88K1.00 WBTC0.0223250.022330 WBTC$160.140xbb7...68eb9
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.88K1.00 WBTC0.02320.0233 WBTC$1.60K0xbb7...68eb9
Mar 19 03:46 PM
cbBTC / WBTCSell$68.87K1.00 WBTC0.02090.0210 WBTC$1.44K0xbb7...68eb9
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.88K1.00 WBTC0.0223250.022330 WBTC$160.140xeaf...b6740
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.88K1.00 WBTC0.02320.0233 WBTC$1.60K0xeaf...b6740
Mar 19 03:46 PM
cbBTC / WBTCSell$68.87K1.00 WBTC0.02090.0210 WBTC$1.44K0xeaf...b6740
Mar 19 03:46 PM
cbBTC / WBTCSell$68.88K1.00 WBTC0.01160.0116 WBTC$798.960x365...375fc
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.88K1.00 WBTC0.01160.0116 WBTC$799.040x09d...3dd94
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.88K1.00 WBTC0.0211600.021163 WBTC$79.900xaab...b26e9
Mar 19 03:46 PM
cbBTC / WBTCSell$68.88K1.00 WBTC0.01280.0128 WBTC$878.900xaab...b26e9
Mar 19 03:46 PM
cbBTC / WBTCSell$68.88K1.00 WBTC0.0292800.029297 WBTC$639.230xaab...b26e9
Mar 19 03:46 PM
cbBTC / WBTCBuy$68.88K1.00 WBTC0.0229000.022906 WBTC$199.760xfdd...dd55b
Mar 19 03:45 PM
cbBTC / WBTCSell$68.89K1.00 WBTC0.0372500.037263 WBTC$49.940x494...5bb60
Mar 19 03:45 PM
cbBTC / WBTCSell$68.89K1.00 WBTC0.0214500.021453 WBTC$99.890x494...5bb60
Mar 19 03:45 PM
cbBTC / WBTCBuy$68.89K1.00 WBTC0.09300.0932 WBTC$6.41K0xbf1...a0a21
Mar 19 03:45 PM
cbBTC / WBTCBuy$68.91K1.00 WBTC0.01160.0116 WBTC$799.410x7c1...743b9
Mar 19 03:45 PM
cbBTC / WBTCBuy$68.91K1.00 WBTC0.01160.0116 WBTC$799.410x599...79986
Mar 19 03:45 PM
cbBTC / WBTCBuy$68.91K1.00 WBTC0.0258000.025811 WBTC$399.700x737...70882
Mar 19 03:45 PM
cbBTC / WBTCBuy$68.92K1.00 WBTC0.0217400.021744 WBTC$119.920xe34...9f25a
Mar 19 03:45 PM
cbBTC / WBTCSell$68.92K1.00 WBTC0.0387000.038716 WBTC$59.960xe34...9f25a
Mar 19 03:45 PM
cbBTC / WBTCSell$68.92K1.00 WBTC0.0231900.023196 WBTC$219.860xe34...9f25a
Mar 19 03:45 PM
cbBTC / WBTCSell$68.94K1.00 WBTC0.0214500.021453 WBTC$99.960x240...3bd5c
Mar 19 03:45 PM
cbBTC / WBTCSell$68.94K1.00 WBTC0.0214500.021453 WBTC$99.960x240...3bd5c
Mar 19 03:45 PM
cbBTC / WBTCBuy$68.94K1.00 WBTC0.0258000.025811 WBTC$399.880x74f...6f1e0
Mar 19 03:44 PM
cbBTC / WBTCBuy$68.95K1.00 WBTC0.0292900.029307 WBTC$640.560x67a...d8db3
Mar 19 03:44 PM
cbBTC / WBTCSell$68.95K1.00 WBTC0.0292900.029307 WBTC$640.530x67a...d8db3
Mar 19 03:44 PM
cbBTC / WBTCSell$68.95K1.00 WBTC0.0292900.029307 WBTC$640.560x67a...d8db3
Mar 19 03:44 PM
cbBTC / WBTCBuy$68.95K1.00 WBTC0.13010.1303 WBTC$8.97K0x67a...d8db3
Mar 19 03:44 PM
cbBTC / WBTCSell$68.95K1.00 WBTC0.02790.0279 WBTC$1.92K0x67a...d8db3
Mar 19 03:44 PM
cbBTC / WBTCBuy$68.95K1.00 WBTC0.01450.0145 WBTC$999.810x3bf...929fa
Mar 19 03:44 PM
cbBTC / WBTCBuy$68.95K1.00 WBTC0.0223200.022325 WBTC$159.970x2b6...dc2f1
Mar 19 03:44 PM
cbBTC / WBTCSell$68.95K1.00 WBTC0.0292800.029297 WBTC$639.850x2b6...dc2f1
Mar 19 03:44 PM
cbBTC / WBTCBuy$68.95K1.00 WBTC0.04650.0466 WBTC$3.21K0x4e1...e62f3
Mar 19 03:43 PM
cbBTC / WBTCSell$68.99K1.00 WBTC0.0246350.024644 WBTC$319.750x223...46493
Mar 19 03:43 PM
cbBTC / WBTCBuy$68.99K1.00 WBTC0.06950.0696 WBTC$4.80K0x223...46493
Mar 19 03:43 PM
cbBTC / WBTCSell$68.98K1.00 WBTC0.01850.0186 WBTC$1.28K0x223...46493
Mar 19 03:43 PM
cbBTC / WBTCBuy$68.99K1.00 WBTC0.01160.0116 WBTC$800.240x687...d4599
Mar 19 03:43 PM
cbBTC / WETHBuy$69.05K32.75 WETH0.0490660.022961 WETH$6.260x52c...6047d
Mar 19 03:43 PM
cbBTC / WBTCSell$69.00K1.00 WBTC0.0323370.032341 WBTC$16.120x52c...6047d
Mar 19 03:43 PM
cbBTC / WBTCSell$69.00K1.00 WBTC0.0212530.021255 WBTC$86.420x52c...6047d
Mar 19 03:43 PM
cbBTC / WBTCBuy$69.01K1.00 WBTC0.0294620.029479 WBTC$652.860x52c...6047d