Coinbase Wrapped BTC (cbBTC)
The live Coinbase Wrapped BTC price today is $69.32K, with a 24-hour trading volume of $2.61M. cbBTC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $69.32K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $693.20K
- 24h Volume
- $2.61M
- 24h Transactions
- 2125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 115199 cbBTC for -115412 WBTC
- : -10000000 cbBTC for 10018169 WBTC
- : -10000000 cbBTC for 10018565 WBTC
- : -10000000 cbBTC for 10018958 WBTC
- : -28833 cbBTC for 28890 WBTC
- : -8423 cbBTC for 8438 WBTC
- : 173017 cbBTC for -173357 WBTC
- : 115350 cbBTC for -115577 WBTC
- : 173008 cbBTC for -173348 WBTC
- : 115346 cbBTC for -115573 WBTC
Coinbase Wrapped BTC
Coinbase Wrapped BTC Price (cbBTC)
| Date | Market | Type | Price (USD) | Price | cbBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:09 PM | cbBTC / WBTC | Buy | $69.29K | 1.00 WBTC | 0.021152 | 0.021155 WBTC | $79.82 | 0x0e3...8e24c |
Mar 19 04:07 PM | cbBTC / WBTC | Sell | $69.34K | 1.00 WBTC | 0.1000 | 0.1002 WBTC | $6.93K | 0x8c4...b6405 |
Mar 19 04:06 PM | cbBTC / WBTC | Sell | $69.35K | 1.00 WBTC | 0.1000 | 0.1002 WBTC | $6.93K | 0xaf9...5fac2 |
Mar 19 04:06 PM | cbBTC / WBTC | Sell | $69.35K | 1.00 WBTC | 0.1000 | 0.1002 WBTC | $6.94K | 0xd5b...48f68 |
Mar 19 04:06 PM | cbBTC / WBTC | Sell | $69.35K | 1.00 WBTC | 0.032884 | 0.032889 WBTC | $19.99 | 0xbac...c0480 |
Mar 19 04:05 PM | cbBTC / WBTC | Sell | $69.37K | 1.00 WBTC | 0.048423 | 0.048438 WBTC | $5.84 | 0xb98...e4de5 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.38K | 1.00 WBTC | 0.021731 | 0.021734 WBTC | $120.04 | 0x843...8b261 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.38K | 1.00 WBTC | 0.021154 | 0.021156 WBTC | $80.03 | 0x843...8b261 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.38K | 1.00 WBTC | 0.021731 | 0.021734 WBTC | $120.04 | 0xd23...0d98b |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.38K | 1.00 WBTC | 0.021154 | 0.021156 WBTC | $80.03 | 0xd23...0d98b |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.38K | 1.00 WBTC | 0.021731 | 0.021734 WBTC | $120.03 | 0xc60...4159e |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.38K | 1.00 WBTC | 0.021154 | 0.021156 WBTC | $80.03 | 0xc60...4159e |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.0115 | 0.0116 WBTC | $800.48 | 0x914...df51c |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.0577 | 0.0578 WBTC | $4.00K | 0x9bb...a0980 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.0144 | 0.0145 WBTC | $1.00K | 0xc08...cf74e |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.0144 | 0.0145 WBTC | $1.00K | 0x34a...cc952 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.022884 | 0.022890 WBTC | $200.15 | 0x59c...696cd |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.022885 | 0.022890 WBTC | $200.17 | 0xaaa...f7450 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.025764 | 0.025775 WBTC | $399.97 | 0x602...471c9 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.44K | 1.00 WBTC | 0.022868 | 0.022873 WBTC | $199.09 | 0x200...1a8f3 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.44K | 1.00 WBTC | 0.021153 | 0.021156 WBTC | $80.06 | 0x978...bdf75 |
Mar 19 04:04 PM | cbBTC / WBTC | Buy | $69.44K | 1.00 WBTC | 0.0104 | 0.0104 WBTC | $720.54 | 0x978...bdf75 |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.0104 | 0.0104 WBTC | $719.07 | 0x741...f427f |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.42K | 1.00 WBTC | 0.021152 | 0.021154 WBTC | $79.91 | 0x741...f427f |
Mar 19 04:03 PM | cbBTC / WBTC | Sell | $69.41K | 1.00 WBTC | 0.022878 | 0.022884 WBTC | $199.75 | 0x752...b9dcb |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.025768 | 0.025779 WBTC | $400.35 | 0x604...406ea |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.0460 | 0.0461 WBTC | $3.20K | 0x4d4...c6739 |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.0553 | 0.0554 WBTC | $3.84K | 0x680...92b76 |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.0368 | 0.0369 WBTC | $2.56K | 0x680...92b76 |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.021728 | 0.021731 WBTC | $119.87 | 0xa07...a58a9 |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.024030 | 0.024038 WBTC | $279.66 | 0xa07...a58a9 |
Mar 19 04:03 PM | cbBTC / WBTC | Buy | $69.40K | 1.00 WBTC | 0.022881 | 0.022886 WBTC | $199.86 | 0xea3...25b2c |
Mar 19 04:02 PM | cbBTC / WBTC | Buy | $69.39K | 1.00 WBTC | 0.022881 | 0.022887 WBTC | $199.91 | 0x66d...6196f |
Mar 19 04:02 PM | cbBTC / WBTC | Buy | $69.39K | 1.00 WBTC | 0.0230 | 0.0231 WBTC | $1.60K | 0xec0...85db4 |
Mar 19 04:02 PM | cbBTC / WBTC | Sell | $69.39K | 1.00 WBTC | 0.025760 | 0.025771 WBTC | $399.65 | 0x057...b5943 |
Mar 19 04:02 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.0461 | 0.0462 WBTC | $3.20K | 0xe07...b5752 |
Mar 19 04:02 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.0115 | 0.0116 WBTC | $800.50 | 0xafe...5510d |
Mar 19 04:02 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.022882 | 0.022888 WBTC | $200.03 | 0x322...fc396 |
Mar 19 04:00 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.021442 | 0.021445 WBTC | $100.05 | 0x2b9...07d6a |
Mar 19 04:00 PM | cbBTC / WBTC | Buy | $69.41K | 1.00 WBTC | 0.021442 | 0.021445 WBTC | $100.08 | 0x2b9...07d6a |
Mar 19 03:59 PM | cbBTC / WBTC | Buy | $69.47K | 1.00 WBTC | 0.0231 | 0.0231 WBTC | $1.60K | 0x1ed...e81ac |
Mar 19 03:59 PM | cbBTC / WBTC | Buy | $69.47K | 1.00 WBTC | 0.0231 | 0.0231 WBTC | $1.60K | 0xb29...31de0 |
Mar 19 03:59 PM | cbBTC / WBTC | Buy | $69.47K | 1.00 WBTC | 0.0461 | 0.0462 WBTC | $3.20K | 0x046...e77e6 |
Mar 19 03:57 PM | cbBTC / WBTC | Buy | $69.48K | 1.00 WBTC | 0.022879 | 0.022884 WBTC | $199.97 | 0x7a0...a409c |
Mar 19 03:56 PM | cbBTC / WBTC | Sell | $69.38K | 1.00 WBTC | 0.049278 | 0.049293 WBTC | $6.44 | 0x6c0...a0df4 |
Mar 19 03:56 PM | cbBTC / USDC | Sell | $69.36K | 69.36K USDC | 0.049278 | 6.42 USDC | $6.44 | 0x6c0...a0df4 |
Mar 19 03:53 PM | cbBTC / WBTC | Buy | $69.31K | 1.00 WBTC | 0.038646 | 0.038661 WBTC | $59.92 | 0x1c1...bf2c5 |
Mar 19 03:53 PM | cbBTC / WBTC | Buy | $69.31K | 1.00 WBTC | 0.022018 | 0.022021 WBTC | $139.81 | 0x1c1...bf2c5 |
Mar 19 03:53 PM | cbBTC / WBTC | Buy | $69.29K | 1.00 WBTC | 0.025769 | 0.025779 WBTC | $399.71 | 0x319...b5045 |
Mar 19 03:52 PM | cbBTC / WBTC | Buy | $69.26K | 1.00 WBTC | 0.022886 | 0.022891 WBTC | $199.86 | 0x342...1161d |
Mar 19 03:51 PM | cbBTC / WBTC | Buy | $69.26K | 1.00 WBTC | 0.021155 | 0.021157 WBTC | $79.96 | 0xd8f...a89d6 |
Mar 19 03:51 PM | cbBTC / WBTC | Buy | $69.26K | 1.00 WBTC | 0.021732 | 0.021735 WBTC | $119.91 | 0xd8f...a89d6 |
Mar 19 03:50 PM | cbBTC / WBTC | Sell | $69.21K | 1.00 WBTC | 0.0138 | 0.0138 WBTC | $955.91 | 0xd19...0deaa |
Mar 19 03:50 PM | cbBTC / WBTC | Sell | $69.21K | 1.00 WBTC | 0.022900 | 0.022906 WBTC | $200.71 | 0xcf2...26290 |
Mar 19 03:47 PM | cbBTC / WBTC | Buy | $68.87K | 1.00 WBTC | 0.2588 | 0.2592 WBTC | $17.82K | 0x248...3ed77 |
Mar 19 03:47 PM | cbBTC / WBTC | Buy | $68.87K | 1.00 WBTC | 0.031239 | 0.031242 WBTC | $8.53 | 0x248...3ed77 |
Mar 19 03:47 PM | cbBTC / WBTC | Sell | $68.87K | 1.00 WBTC | 0.024174 | 0.024182 WBTC | $287.43 | 0x087...398d9 |
Mar 19 03:47 PM | cbBTC / WBTC | Buy | $68.87K | 1.00 WBTC | 0.1162 | 0.1164 WBTC | $8.00K | 0x0cb...be7ed |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.87K | 1.00 WBTC | 0.0145 | 0.0145 WBTC | $998.66 | 0x0c5...38337 |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.88K | 1.00 WBTC | 0.022325 | 0.022330 WBTC | $160.14 | 0xbb7...68eb9 |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.88K | 1.00 WBTC | 0.0232 | 0.0233 WBTC | $1.60K | 0xbb7...68eb9 |
Mar 19 03:46 PM | cbBTC / WBTC | Sell | $68.87K | 1.00 WBTC | 0.0209 | 0.0210 WBTC | $1.44K | 0xbb7...68eb9 |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.88K | 1.00 WBTC | 0.022325 | 0.022330 WBTC | $160.14 | 0xeaf...b6740 |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.88K | 1.00 WBTC | 0.0232 | 0.0233 WBTC | $1.60K | 0xeaf...b6740 |
Mar 19 03:46 PM | cbBTC / WBTC | Sell | $68.87K | 1.00 WBTC | 0.0209 | 0.0210 WBTC | $1.44K | 0xeaf...b6740 |
Mar 19 03:46 PM | cbBTC / WBTC | Sell | $68.88K | 1.00 WBTC | 0.0116 | 0.0116 WBTC | $798.96 | 0x365...375fc |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.88K | 1.00 WBTC | 0.0116 | 0.0116 WBTC | $799.04 | 0x09d...3dd94 |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.88K | 1.00 WBTC | 0.021160 | 0.021163 WBTC | $79.90 | 0xaab...b26e9 |
Mar 19 03:46 PM | cbBTC / WBTC | Sell | $68.88K | 1.00 WBTC | 0.0128 | 0.0128 WBTC | $878.90 | 0xaab...b26e9 |
Mar 19 03:46 PM | cbBTC / WBTC | Sell | $68.88K | 1.00 WBTC | 0.029280 | 0.029297 WBTC | $639.23 | 0xaab...b26e9 |
Mar 19 03:46 PM | cbBTC / WBTC | Buy | $68.88K | 1.00 WBTC | 0.022900 | 0.022906 WBTC | $199.76 | 0xfdd...dd55b |
Mar 19 03:45 PM | cbBTC / WBTC | Sell | $68.89K | 1.00 WBTC | 0.037250 | 0.037263 WBTC | $49.94 | 0x494...5bb60 |
Mar 19 03:45 PM | cbBTC / WBTC | Sell | $68.89K | 1.00 WBTC | 0.021450 | 0.021453 WBTC | $99.89 | 0x494...5bb60 |
Mar 19 03:45 PM | cbBTC / WBTC | Buy | $68.89K | 1.00 WBTC | 0.0930 | 0.0932 WBTC | $6.41K | 0xbf1...a0a21 |
Mar 19 03:45 PM | cbBTC / WBTC | Buy | $68.91K | 1.00 WBTC | 0.0116 | 0.0116 WBTC | $799.41 | 0x7c1...743b9 |
Mar 19 03:45 PM | cbBTC / WBTC | Buy | $68.91K | 1.00 WBTC | 0.0116 | 0.0116 WBTC | $799.41 | 0x599...79986 |
Mar 19 03:45 PM | cbBTC / WBTC | Buy | $68.91K | 1.00 WBTC | 0.025800 | 0.025811 WBTC | $399.70 | 0x737...70882 |
Mar 19 03:45 PM | cbBTC / WBTC | Buy | $68.92K | 1.00 WBTC | 0.021740 | 0.021744 WBTC | $119.92 | 0xe34...9f25a |
Mar 19 03:45 PM | cbBTC / WBTC | Sell | $68.92K | 1.00 WBTC | 0.038700 | 0.038716 WBTC | $59.96 | 0xe34...9f25a |
Mar 19 03:45 PM | cbBTC / WBTC | Sell | $68.92K | 1.00 WBTC | 0.023190 | 0.023196 WBTC | $219.86 | 0xe34...9f25a |
Mar 19 03:45 PM | cbBTC / WBTC | Sell | $68.94K | 1.00 WBTC | 0.021450 | 0.021453 WBTC | $99.96 | 0x240...3bd5c |
Mar 19 03:45 PM | cbBTC / WBTC | Sell | $68.94K | 1.00 WBTC | 0.021450 | 0.021453 WBTC | $99.96 | 0x240...3bd5c |
Mar 19 03:45 PM | cbBTC / WBTC | Buy | $68.94K | 1.00 WBTC | 0.025800 | 0.025811 WBTC | $399.88 | 0x74f...6f1e0 |
Mar 19 03:44 PM | cbBTC / WBTC | Buy | $68.95K | 1.00 WBTC | 0.029290 | 0.029307 WBTC | $640.56 | 0x67a...d8db3 |
Mar 19 03:44 PM | cbBTC / WBTC | Sell | $68.95K | 1.00 WBTC | 0.029290 | 0.029307 WBTC | $640.53 | 0x67a...d8db3 |
Mar 19 03:44 PM | cbBTC / WBTC | Sell | $68.95K | 1.00 WBTC | 0.029290 | 0.029307 WBTC | $640.56 | 0x67a...d8db3 |
Mar 19 03:44 PM | cbBTC / WBTC | Buy | $68.95K | 1.00 WBTC | 0.1301 | 0.1303 WBTC | $8.97K | 0x67a...d8db3 |
Mar 19 03:44 PM | cbBTC / WBTC | Sell | $68.95K | 1.00 WBTC | 0.0279 | 0.0279 WBTC | $1.92K | 0x67a...d8db3 |
Mar 19 03:44 PM | cbBTC / WBTC | Buy | $68.95K | 1.00 WBTC | 0.0145 | 0.0145 WBTC | $999.81 | 0x3bf...929fa |
Mar 19 03:44 PM | cbBTC / WBTC | Buy | $68.95K | 1.00 WBTC | 0.022320 | 0.022325 WBTC | $159.97 | 0x2b6...dc2f1 |
Mar 19 03:44 PM | cbBTC / WBTC | Sell | $68.95K | 1.00 WBTC | 0.029280 | 0.029297 WBTC | $639.85 | 0x2b6...dc2f1 |
Mar 19 03:44 PM | cbBTC / WBTC | Buy | $68.95K | 1.00 WBTC | 0.0465 | 0.0466 WBTC | $3.21K | 0x4e1...e62f3 |
Mar 19 03:43 PM | cbBTC / WBTC | Sell | $68.99K | 1.00 WBTC | 0.024635 | 0.024644 WBTC | $319.75 | 0x223...46493 |
Mar 19 03:43 PM | cbBTC / WBTC | Buy | $68.99K | 1.00 WBTC | 0.0695 | 0.0696 WBTC | $4.80K | 0x223...46493 |
Mar 19 03:43 PM | cbBTC / WBTC | Sell | $68.98K | 1.00 WBTC | 0.0185 | 0.0186 WBTC | $1.28K | 0x223...46493 |
Mar 19 03:43 PM | cbBTC / WBTC | Buy | $68.99K | 1.00 WBTC | 0.0116 | 0.0116 WBTC | $800.24 | 0x687...d4599 |
Mar 19 03:43 PM | cbBTC / WETH | Buy | $69.05K | 32.75 WETH | 0.049066 | 0.022961 WETH | $6.26 | 0x52c...6047d |
Mar 19 03:43 PM | cbBTC / WBTC | Sell | $69.00K | 1.00 WBTC | 0.032337 | 0.032341 WBTC | $16.12 | 0x52c...6047d |
Mar 19 03:43 PM | cbBTC / WBTC | Sell | $69.00K | 1.00 WBTC | 0.021253 | 0.021255 WBTC | $86.42 | 0x52c...6047d |
Mar 19 03:43 PM | cbBTC / WBTC | Buy | $69.01K | 1.00 WBTC | 0.029462 | 0.029479 WBTC | $652.86 | 0x52c...6047d |
