WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $69.60K, with a 24-hour trading volume of $2.28K. This pair has changed -2.68% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.60K
- 24h Volume
- $2.28K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 29
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 143715 WBTC for -143500 cbBTC
- : 115175 WBTC for -115000 cbBTC
- : 229357 WBTC for -229000 cbBTC
- : 114682 WBTC for -114500 cbBTC
- : 114184 WBTC for -114000 cbBTC
- : 114687 WBTC for -114500 cbBTC
- : 114690 WBTC for -114500 cbBTC
- : 142741 WBTC for -142500 cbBTC
- : 78882 WBTC for -78747 cbBTC
- : 72625 WBTC for -72500 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:16 PM | Buy | $69.60K | 0.9984 | 0.021438 | 0.021435 | $100.02 | 0xd82...b2710 |
Mar 19 12:16 PM | Buy | $69.67K | 0.9983 | 0.021152 | 0.021150 | $80.24 | 0x813...9e42e |
Mar 19 11:57 AM | Buy | $69.88K | 0.9983 | 0.022294 | 0.022290 | $160.29 | 0x2c6...90866 |
Mar 19 11:57 AM | Buy | $69.89K | 0.9983 | 0.021147 | 0.021145 | $80.15 | 0xc03...8bb8e |
Mar 19 11:57 AM | Buy | $69.89K | 0.9982 | 0.021142 | 0.021140 | $79.80 | 0xabc...90b5e |
Mar 19 11:55 AM | Buy | $69.91K | 0.9982 | 0.021147 | 0.021145 | $80.18 | 0xdd5...b71cf |
Mar 19 11:53 AM | Buy | $69.93K | 0.9982 | 0.021147 | 0.021145 | $80.20 | 0x7d3...4eb0e |
Mar 19 09:34 AM | Buy | $70.11K | 0.9982 | 0.021428 | 0.021425 | $100.08 | 0xa2e...b66c5 |
Mar 19 09:13 AM | Buy | $69.95K | 0.9981 | 0.037889 | 0.037875 | $55.18 | 0x81f...0cef4 |
Mar 19 07:46 AM | Buy | $70.00K | 0.9981 | 0.037263 | 0.037250 | $50.84 | 0xb98...91ea6 |
Mar 19 03:29 AM | Buy | $71.41K | 0.9981 | 0.022239 | 0.022235 | $159.89 | 0x213...44560 |
Mar 19 03:29 AM | Buy | $71.41K | 0.9981 | 0.021123 | 0.021120 | $80.12 | 0x563...9379a |
Mar 19 03:26 AM | Buy | $71.42K | 0.9980 | 0.021123 | 0.021120 | $80.14 | 0x7a2...60ed8 |
Mar 19 03:24 AM | Buy | $71.44K | 0.9980 | 0.021123 | 0.021120 | $80.16 | 0x18b...d40fa |
Mar 19 03:24 AM | Buy | $71.44K | 0.9980 | 0.021123 | 0.021120 | $80.17 | 0xaad...75505 |
Mar 19 03:00 AM | Buy | $70.97K | 0.9980 | 0.033918 | 0.033911 | $27.80 | 0x805...9311a |
Mar 19 12:33 AM | Buy | $71.13K | 0.9980 | 0.021128 | 0.021125 | $80.17 | 0x433...4a6fa |
Mar 19 12:33 AM | Buy | $71.13K | 0.9979 | 0.021123 | 0.021120 | $79.82 | 0xab4...a3f96 |
Mar 19 12:13 AM | Buy | $71.00K | 0.9979 | 0.038417 | 0.038400 | $59.76 | 0xda6...0d9fd |
Mar 18 11:46 PM | Buy | $71.17K | 0.9979 | 0.022250 | 0.022245 | $160.09 | 0xab4...6ae31 |
