ETH/WBTC Pool
The live ETH/WBTC price today is $2.14K, with a 24-hour trading volume of $9.67K. This pair has changed -4.32% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $9.67K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $5.36K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 57
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -1.38%
- 24 Hours
- -4.32%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -23100000000000000 ETH for 71216 WBTC
- : -25953053916932172 ETH for 80034 WBTC
- : -47491919512766824 ETH for 146515 WBTC
- : -19697640166148784 ETH for 60791 WBTC
- : -28660772266149664 ETH for 88476 WBTC
- : -63228640220938240 ETH for 195288 WBTC
- : -12025036576171740 ETH for 37156 WBTC
- : -38376614422526900 ETH for 118612 WBTC
- : 16444216290464298 ETH for -51138 WBTC
- : 38027915352519890 ETH for -118222 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:55 PM | Sell | $2.14K | 0.0309 | 0.0231 | 0.037122 | $49.39 | 0x2e9...d094f |
Mar 19 12:54 PM | Sell | $2.14K | 0.0309 | 0.0260 | 0.038004 | $55.47 | 0xc6e...77e30 |
Mar 19 12:54 PM | Sell | $2.14K | 0.0309 | 0.0475 | 0.021466 | $101.53 | 0x03f...e5beb |
Mar 19 12:53 PM | Sell | $2.14K | 0.0310 | 0.0197 | 0.036080 | $42.13 | 0xbcf...6c108 |
Mar 19 12:52 PM | Sell | $2.14K | 0.0310 | 0.0287 | 0.038848 | $61.39 | 0x77f...c010b |
Mar 19 12:51 PM | Sell | $2.14K | 0.0310 | 0.0632 | 0.021953 | $135.62 | 0x35d...9a7db |
Mar 19 12:51 PM | Sell | $2.15K | 0.0310 | 0.0120 | 0.033716 | $25.84 | 0x7e0...73eae |
Mar 19 12:51 PM | Sell | $2.15K | 0.0310 | 0.0384 | 0.021187 | $82.48 | 0x7a1...e53de |
Mar 19 09:56 AM | Buy | $2.18K | 0.0310 | 0.0164 | 0.035114 | $35.88 | 0x371...c9517 |
Mar 19 09:22 AM | Buy | $2.18K | 0.0310 | 0.0380 | 0.021183 | $82.83 | 0x489...d3c82 |
Mar 19 09:22 AM | Buy | $2.18K | 0.0310 | 0.0855 | 0.022656 | $186.10 | 0x61e...ce1ed |
Mar 19 09:22 AM | Buy | $2.17K | 0.0310 | 0.0235 | 0.037299 | $51.09 | 0xc77...e4cf2 |
Mar 19 07:25 AM | Sell | $2.15K | 0.0310 | 0.0383 | 0.021183 | $82.45 | 0x87c...db887 |
Mar 19 07:21 AM | Sell | $2.16K | 0.0310 | 0.0558 | 0.021724 | $120.32 | 0xbb3...b7374 |
Mar 19 07:21 AM | Sell | $2.16K | 0.0310 | 0.0501 | 0.021549 | $108.13 | 0xec1...d8fd5 |
Mar 19 07:14 AM | Sell | $2.17K | 0.0310 | 0.0373 | 0.021155 | $80.96 | 0x722...84da5 |
Mar 19 06:06 AM | Sell | $2.19K | 0.0310 | 0.0457 | 0.021415 | $100.19 | 0x746...07960 |
Mar 19 06:05 AM | Sell | $2.19K | 0.0310 | 0.0230 | 0.037117 | $50.42 | 0x6db...35ac9 |
Mar 19 06:02 AM | Sell | $2.19K | 0.0310 | 0.0411 | 0.021274 | $90.24 | 0xa59...24c9e |
Mar 19 06:02 AM | Sell | $2.19K | 0.0311 | 0.0383 | 0.021187 | $84.08 | 0x325...53aa6 |
