29,734,478 Pools27,472,616 Tokens

Ether (ETH)

The live Ether price today is $2.17K, with a 24-hour trading volume of $11.61M. ETH has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$2.17K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.53M
24h Volume
$11.61M
24h Transactions
27141

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Wrapped BTC (WBTC) xUSD (xUSD) USD₮0 (USD₮0) Polkadot Token (Relay Chain) (DOT) Wrapped XTZ (WXTZ) ether.fi governance token (ETHFI) GMX (GMX) IDOSToken (IDOS) LayerZero (ZRO) Wootrade Network (WOO) Pendle (PENDLE) Rogue (ROGUE) Aryze (RYZE) Uniswap (UNI) Fluid (FLUID) Session Token (SESH) ChainLink Token (LINK) Aethir Token (ATH) Arbitrum (ARB)

Liquidity Pools

ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/xUSD on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/DOT on Uniswap V4ETH/WXTZ on Uniswap V4ETH/ETHFI on Uniswap V4ETH/GMX on Uniswap V4ETH/IDOS on Uniswap V4ETH/ZRO on Uniswap V4ETH/WOO on Uniswap V4ETH/WBTC on Uniswap V4ETH/PENDLE on Uniswap V4ETH/ROGUE on Uniswap V4ETH/RYZE on Uniswap V4ETH/UNI on Uniswap V4ETH/FLUID on Uniswap V4

Recent Transactions

  • : 52174203936971860 ETH for -6.26945e+21 IDOS
  • : 52398113302497590 ETH for -6.26945e+21 IDOS
  • : 51302903966897720 ETH for -6.11245e+21 IDOS
  • : -33514520696438068 ETH for 72832784 USD₮0
  • : -23387487762882224 ETH for 50820357 USDC
  • : -145961934394357100 ETH for 317181163 USDC
  • : -346204692783732500 ETH for 752385416 USDC
  • : -74035644758593310 ETH for 160909664 USDC
  • : -256163620813336700 ETH for 556782167 USDC
  • : 51518462489261240 ETH for -6.11245e+21 IDOS

Ether

Ether Price (ETH)

DateMarketTypePrice (USD)PriceETH2nd ASSETTotalTXN
Mar 19 11:25 AM
ETH / IDOSBuy$2.17K119.22K IDOS0.05226.27K IDOS$113.340xa3a...33071
Mar 19 11:24 AM
ETH / IDOSBuy$2.17K118.71K IDOS0.05246.27K IDOS$113.830x300...27d1d
Mar 19 11:24 AM
ETH / IDOSBuy$2.17K118.20K IDOS0.05136.11K IDOS$111.450xc6a...d5111
Mar 19 11:24 AM
ETH / USD₮0Sell$2.17K2.17K USD₮00.033572.83 USD₮0$72.870xd45...fbe95
Mar 19 11:23 AM
ETH / USDCSell$2.17K2.17K USDC0.023450.82 USDC$50.840xa36...3fdaa
Mar 19 11:23 AM
ETH / USDCSell$2.17K2.17K USDC0.1460317.18 USDC$317.320xb8b...a3b6d
Mar 19 11:23 AM
ETH / USDCSell$2.17K2.17K USDC0.3462752.39 USDC$752.690x5cc...b7d9e
Mar 19 11:23 AM
ETH / USDCSell$2.17K2.17K USDC0.0740160.91 USDC$160.980xa2d...cf8e9
Mar 19 11:23 AM
ETH / USDCSell$2.17K2.17K USDC0.2562556.78 USDC$557.020x76e...e27f8
Mar 19 11:23 AM
ETH / IDOSBuy$2.17K117.71K IDOS0.05156.11K IDOS$111.880xdcb...28266
Mar 19 11:22 AM
ETH / IDOSBuy$2.17K117.21K IDOS0.05176.11K IDOS$112.350xf47...2518f
Mar 19 11:22 AM
ETH / USDCSell$2.17K2.17K USDC0.2335507.60 USDC$507.820xb7d...97489
Mar 19 11:22 AM
ETH / WBTCSell$2.17K0.0310 WBTC0.03800.021180 WBTC$82.650x432...17471
Mar 19 11:22 AM
ETH / IDOSBuy$2.17K116.72K IDOS0.05206.11K IDOS$112.820xd94...7912d
Mar 19 11:21 AM
ETH / USDCBuy$2.17K2.17K USDC0.0640139.21 USDC$139.090x510...7a78d
Mar 19 11:21 AM
ETH / WBTCBuy$2.17K0.0310 WBTC0.23500.027293 WBTC$510.690x3f1...af20e
Mar 19 11:21 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.1196260.03 USD₮0$260.000x318...8068f
Mar 19 11:21 AM
ETH / USDCBuy$2.17K2.17K USDC0.3325723.53 USDC$723.190x005...36393
Mar 19 11:21 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2644575.14 xUSD$574.180xb47...dc04b
Mar 19 11:21 AM
ETH / WBTCBuy$2.17K0.0310 WBTC0.23340.027242 WBTC$507.050x29f...21b00
Mar 19 11:21 AM
ETH / USDCBuy$2.17K2.17K USDC0.3771820.38 USDC$820.000xa24...c37fc
Mar 19 11:21 AM
ETH / USDCBuy$2.17K2.17K USDC0.2910633.07 USDC$632.770x6eb...c2cd7
Mar 19 11:21 AM
ETH / USDCBuy$2.17K2.17K USDC0.2398521.48 USDC$521.230x814...13403
Mar 19 11:21 AM
ETH / USDCBuy$2.17K2.17K USDC0.1061230.69 USDC$230.510xb3c...3dc8b
Mar 19 11:21 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2521548.11 xUSD$547.360xcba...f1ce0
Mar 19 11:21 AM
ETH / USDCBuy$2.17K2.17K USDC0.71781.56K USDC$1.56K0x2d7...7ad07
Mar 19 11:21 AM
ETH / WBTCBuy$2.17K0.0310 WBTC0.23250.027214 WBTC$505.040xa2e...65fa4
Mar 19 11:20 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.0855185.75 USD₮0$185.710x8da...b59da
Mar 19 11:20 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.019041.22 USD₮0$41.200x1ea...8e6f1
Mar 19 11:20 AM
ETH / USDCBuy$2.17K2.17K USDC0.2533550.70 USDC$550.410x598...65f6a
Mar 19 11:20 AM
ETH / USDCBuy$2.17K2.17K USDC0.2693585.53 USDC$585.230x759...7529c
Mar 19 11:20 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2073450.55 xUSD$450.030xf38...bf251
Mar 19 11:20 AM
ETH / USDCBuy$2.17K2.17K USDC0.0640139.10 USDC$138.970x43c...1cf41
Mar 19 11:20 AM
ETH / WBTCBuy$2.17K0.0310 WBTC0.27600.028563 WBTC$599.470x6a9...60760
Mar 19 11:20 AM
ETH / USDCBuy$2.17K2.17K USDC0.2740595.73 USDC$595.420xc1e...240ff
Mar 19 11:20 AM
ETH / IDOSBuy$2.17K116.23K IDOS0.05226.11K IDOS$113.260xb42...802ee
Mar 19 11:20 AM
ETH / USDCBuy$2.17K2.17K USDC0.2306501.16 USDC$500.900xc97...cf1a1
Mar 19 11:20 AM
ETH / USDCBuy$2.17K2.17K USDC0.2327505.79 USDC$505.520xf0a...5d340
Mar 19 11:19 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.023050.00 USD₮0$49.980x81d...bf306
Mar 19 11:19 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.0684148.69 USD₮0$148.650xabd...a74a3
Mar 19 11:19 AM
ETH / USDCBuy$2.17K2.17K USDC0.2616568.60 USDC$568.320xd4d...acf2b
Mar 19 11:19 AM
ETH / WBTCBuy$2.17K0.0310 WBTC0.13500.024189 WBTC$293.190x161...50927
Mar 19 11:19 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2219482.19 xUSD$481.750x34f...26d8a
Mar 19 11:19 AM
ETH / USDCBuy$2.17K2.17K USDC0.4040877.90 USDC$877.490xc30...f75cd
Mar 19 11:19 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2020438.81 xUSD$438.540x327...658c8
Mar 19 11:19 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.0998216.74 USD₮0$216.710x526...e39df
Mar 19 11:19 AM
ETH / USDCBuy$2.17K2.17K USDC0.65221.42K USDC$1.42K0x3c2...08f4d
Mar 19 11:19 AM
ETH / USDCBuy$2.17K2.17K USDC0.1168253.68 USDC$253.550x1bb...447c1
Mar 19 11:19 AM
ETH / USDCBuy$2.17K2.17K USDC0.4471971.20 USDC$970.760x0e8...07f41
Mar 19 11:19 AM
ETH / USDCBuy$2.17K2.17K USDC0.2985648.18 USDC$647.860x5c7...5f025
Mar 19 11:19 AM
ETH / USDCBuy$2.17K2.17K USDC0.53491.16K USDC$1.16K0xe34...65bb4
Mar 19 11:18 AM
ETH / IDOSBuy$2.17K115.74K IDOS0.05376.27K IDOS$116.660x08e...daa98
Mar 19 11:18 AM
ETH / USD₮0Sell$2.17K2.17K USD₮00.026657.71 USD₮0$57.740x086...d67fd
Mar 19 11:18 AM
ETH / IDOSBuy$2.17K115.24K IDOS0.02663.09K IDOS$57.750x086...d67fd
Mar 19 11:18 AM
ETH / USDCSell$2.17K2.17K USDC0.2144464.97 USDC$465.160x937...90131
Mar 19 11:18 AM
ETH / xUSDSell$2.17K2.17K xUSD0.1383300.09 xUSD$300.220x1ca...fef9c
Mar 19 11:18 AM
ETH / USD₮0Sell$2.17K2.17K USD₮00.0461100.01 USD₮0$100.050x1ca...fef9c
Mar 19 11:18 AM
ETH / xUSDSell$2.17K2.17K xUSD0.2484539.23 xUSD$539.320xe11...001b3
Mar 19 11:18 AM
ETH / USDCSell$2.17K2.17K USDC0.1602347.53 USDC$347.670x070...2c12a
Mar 19 11:18 AM
ETH / USDCSell$2.17K2.17K USDC0.2062447.41 USDC$447.580xab0...3f33b
Mar 19 11:18 AM
ETH / USDCSell$2.17K2.17K USDC0.2306500.34 USDC$500.540xb5b...67e0d
Mar 19 11:18 AM
ETH / USDCSell$2.17K2.17K USDC0.1540334.08 USDC$334.210xfc2...abdd7
Mar 19 11:18 AM
ETH / USD₮0Sell$2.17K2.17K USD₮00.0802174.09 USD₮0$174.150x35d...05db1
Mar 19 11:18 AM
ETH / USDCSell$2.17K2.17K USDC0.2354510.87 USDC$511.070xeff...c0578
Mar 19 11:18 AM
ETH / USDCSell$2.17K2.17K USDC0.3017654.78 USDC$655.020xb02...f0ed2
Mar 19 11:18 AM
ETH / IDOSBuy$2.17K114.99K IDOS0.05416.27K IDOS$117.420xd21...843e9
Mar 19 11:17 AM
ETH / USDCSell$2.17K2.17K USDC0.2382516.90 USDC$517.100x75f...2c01f
Mar 19 11:17 AM
ETH / USDCBuy$2.17K2.17K USDC0.0921200.00 USDC$199.890xa78...52d0f
Mar 19 11:17 AM
ETH / USDCBuy$2.17K2.17K USDC0.0391261.98 USDC$1.980x439...56a85
Mar 19 11:17 AM
ETH / IDOSBuy$2.17K114.49K IDOS0.05426.26K IDOS$117.700xdc8...de6a5
Mar 19 11:17 AM
ETH / USDCBuy$2.17K2.17K USDC0.3565774.53 USDC$774.140xbd1...c0b9b
Mar 19 11:17 AM
ETH / USD₮0Sell$2.17K2.17K USD₮00.0359891.30 USD₮0$1.300x92f...3643a
Mar 19 11:17 AM
ETH / IDOSBuy$2.17K113.99K IDOS0.05456.26K IDOS$118.250x069...913fd
Mar 19 11:16 AM
ETH / IDOSBuy$2.17K113.50K IDOS0.05466.26K IDOS$118.530xcda...18d2e
Mar 19 11:16 AM
ETH / IDOSBuy$2.17K113.47K IDOS0.05466.26K IDOS$118.550x443...a5fef
Mar 19 11:16 AM
ETH / USDCSell$2.17K2.17K USDC0.2310501.32 USDC$501.520xc01...7391a
Mar 19 11:15 AM
ETH / IDOSBuy$2.17K113.45K IDOS0.05466.26K IDOS$118.570x321...9ef1d
Mar 19 11:15 AM
ETH / WXTZSell$2.17K5.52K WXTZ0.0691380.32 WXTZ$150.070x43b...fac87
Mar 19 11:14 AM
ETH / USDCSell$2.17K2.17K USDC0.4263925.17 USDC$925.490x551...f6700
Mar 19 11:14 AM
ETH / USDCSell$2.17K2.17K USDC0.1304283.02 USDC$283.140x8a3...47605
Mar 19 11:14 AM
ETH / USDCSell$2.17K2.17K USDC0.2308500.98 USDC$501.170xbee...0691a
Mar 19 11:14 AM
ETH / IDOSBuy$2.17K113.43K IDOS0.05336.11K IDOS$115.720x7aa...5a723
Mar 19 11:14 AM
ETH / USDCSell$2.17K2.17K USDC0.2465535.18 USDC$535.380xc40...7d539
Mar 19 11:14 AM
ETH / IDOSBuy$2.17K113.41K IDOS0.05476.27K IDOS$118.860x5b7...768ab
Mar 19 11:13 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.0730158.59 USD₮0$158.550x9fb...bef35
Mar 19 11:13 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2076451.00 xUSD$450.860xad6...33f3d
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.2324505.15 USDC$504.880xc7f...0e55b
Mar 19 11:13 AM
ETH / WBTCBuy$2.17K0.0310 WBTC0.16980.025266 WBTC$368.460x1f1...07b64
Mar 19 11:13 AM
ETH / IDOSBuy$2.17K113.39K IDOS0.05466.26K IDOS$118.660x1b0...6ee27
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.016135.09 USDC$35.070x7e2...92e2a
Mar 19 11:13 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2680582.14 xUSD$582.150x46e...aec5e
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.4207914.19 USDC$913.740x5f2...1af3f
Mar 19 11:13 AM
ETH / USD₮0Buy$2.17K2.17K USD₮00.046099.96 USD₮0$99.930x46d...98d26
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.1623352.56 USDC$352.370x0cf...d3b47
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.2372515.28 USDC$515.010x2aa...37430
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.0810176.03 USDC$175.930xabc...f63f7
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.2309501.65 USDC$501.380x054...e7eeb
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.2569558.10 USDC$557.810xf46...38913
Mar 19 11:13 AM
ETH / xUSDBuy$2.17K2.17K xUSD0.2539551.30 xUSD$551.520x9af...5d5af
Mar 19 11:13 AM
ETH / USDCBuy$2.17K2.17K USDC0.1661360.84 USDC$360.650x935...c9953