ETH/UXLINK Pool
The live ETH/UXLINK price today is $2.12K, with a 24-hour trading volume of $11.55. This pair has changed -3.47% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $11.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -3.47%
Tokens in this pool
Ether (ETH) UXLINK Token (UXLINK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -87500000000000 ETH for 5.7535542813221754e+25 UXLINK
- : -2160437756298581 ETH for 1.4241625198797443e+27 UXLINK
- : -24874620420246 ETH for 1.6437417953055527e+25 UXLINK
- : -1906250000000000 ETH for 1.262394940106029e+27 UXLINK
- : -232297848077208 ETH for 1.542054615709612e+26 UXLINK
- : -256226757740477 ETH for 1.701832155809574e+26 UXLINK
- : -786490947318439 ETH for 5.229902125555358e+26 UXLINK
- : 4344144347520910 ETH for -2.9355165543037423e+27 UXLINK
- : 3924411025103637 ETH for -2.627275335991256e+27 UXLINK
- : -35892567020985 ETH for 2.3448022327494725e+25 UXLINK
ETH / UXLINK
ETH/UXLINK Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (UXLINK) | ETH | UXLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:55 PM | Sell | $2.12K | 664.13B | 0.048750 | 57.54M | $0.1852 | 0x094...b3523 |
Mar 19 05:05 PM | Sell | $2.11K | 664.26B | 0.022161 | 1.42B | $4.57 | 0x4ad...8ee2c |
Mar 19 04:53 PM | Sell | $2.11K | 667.47B | 0.042488 | 16.44M | $0.0526 | 0xf47...32b3e |
Mar 19 02:37 PM | Sell | $2.11K | 667.50B | 0.021907 | 1.26B | $4.02 | 0x44f...4152f |
Mar 19 01:21 PM | Sell | $2.13K | 670.36B | 0.032323 | 154.21M | $0.4953 | 0x1a0...63cf4 |
Mar 19 12:50 PM | Sell | $2.15K | 670.71B | 0.032563 | 170.18M | $0.5517 | 0x24a...a46a3 |
Mar 18 10:14 PM | Sell | $2.19K | 671.09B | 0.037865 | 522.99M | $1.72 | 0x852...e30a1 |
Mar 18 06:57 PM | Buy | $2.18K | 672.28B | 0.024345 | 2.94B | $9.48 | 0x45b...e124d |
Mar 18 06:48 PM | Buy | $2.20K | 665.71B | 0.023925 | 2.63B | $8.63 | 0x7fb...abad5 |
Mar 18 05:50 PM | Sell | $2.21K | 659.86B | 0.043590 | 23.45M | $0.0792 | 0x167...44cfa |
Mar 18 05:35 PM | Sell | $2.20K | 659.91B | 0.031734 | 113.30M | $0.3808 | 0x778...2a351 |
Mar 18 05:35 PM | Sell | $2.20K | 660.16B | 0.041375 | 8.98M | $0.0302 | 0x778...2a351 |
Mar 18 05:35 PM | Sell | $2.20K | 660.18B | 0.037063 | 461.98M | $1.55 | 0x87e...8c17d |
Mar 18 05:35 PM | Sell | $2.20K | 661.22B | 0.022784 | 1.83B | $6.11 | 0x87e...8c17d |
Mar 18 05:35 PM | Buy | $2.20K | 665.33B | 0.0296 | 19.23B | $64.91 | 0xa14...dcf12 |
Mar 18 04:48 PM | Sell | $2.18K | 623.13B | 0.035871 | 362.39M | $1.28 | 0x00d...a1386 |
Mar 18 04:12 PM | Buy | $2.18K | 623.92B | 0.023048 | 1.91B | $6.65 | 0xfed...fc1cc |
Mar 18 02:51 PM | Buy | $2.21K | 619.79B | 0.052130 | 1.33M | $0.024702 | 0x856...08d49 |
Mar 18 02:51 PM | Buy | $2.21K | 619.79B | 0.052130 | 1.33M | $0.024702 | 0x78b...8dc9d |
Mar 18 02:51 PM | Buy | $2.21K | 619.78B | 0.052130 | 1.33M | $0.024702 | 0x216...f6bd2 |
