UXLINK Token (UXLINK)
The live UXLINK Token price today is $0.083189, with a 24-hour trading volume of $108.46. UXLINK has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.083189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1605.86
- 24h Volume
- $108.46
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH) USD₮0 (USD₮0) USD Coin (USDC)Liquidity Pools
UXLINK/WETH on Uniswap V3ETH/UXLINK on Uniswap V4UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3UXLINK/USDC on Camelot V2UXLINK/USD₮0 on Uniswap V3UXLINK/USDC on PancakeSwap V3Recent Transactions
- : -1.105897390767679e+27 UXLINK for 1649893535550000 WETH
- : 3.3340398080991815e+27 UXLINK for -4994864964450000 ETH
- : 2.6985480991545835e+26 UXLINK for -868211 USDC
- : 2.6985480991545835e+26 UXLINK for -401837158046371 ETH
- : -1.314278554925466e+27 UXLINK for 1916734963153883 WETH
- : -1.314278554925466e+27 UXLINK for 4176129 USD₮0
- : -6.717316797731702e+27 UXLINK for 9109085096800000 WETH
- : -6.717316797731702e+27 UXLINK for 9909704873155788 ETH
- : 1.015946975062692e+28 UXLINK for -13934731157434352 WETH
- : 2.38624141053389e+26 UXLINK for -363081664200413 ETH
UXLINK Token
UXLINK Token Price (UXLINK)
| Date | Market | Type | Price (USD) | Price | UXLINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:05 AM | UXLINK / WETH | Sell | $0.083189 | 0.0111493 WETH | 1.11B | 0.021650 WETH | $3.53 | 0x0fe...7b5cf |
Mar 20 12:05 AM | UXLINK / ETH | Buy | $0.083189 | 0.0111492 ETH | 3.33B | 0.024995 ETH | $10.63 | 0x0fe...7b5cf |
Mar 19 11:39 PM | UXLINK / USDC | Buy | $0.083213 | 0.083213 USDC | 269.85M | 0.8682 USDC | $0.8668 | 0x611...e9f80 |
Mar 19 11:39 PM | UXLINK / ETH | Buy | $0.083155 | 0.0111475 ETH | 269.85M | 0.034019 ETH | $0.8513 | 0x611...e9f80 |
Mar 19 11:32 PM | UXLINK / WETH | Sell | $0.083131 | 0.0111462 WETH | 1.31B | 0.021917 WETH | $4.11 | 0xdc4...39a01 |
Mar 19 11:32 PM | UXLINK / USD₮0 | Sell | $0.083325 | 0.083325 USD₮0 | 1.31B | 4.18 USD₮0 | $4.37 | 0xdc4...39a01 |
Mar 19 11:32 PM | UXLINK / WETH | Sell | $0.083055 | 0.0111427 WETH | 6.72B | 0.029110 WETH | $20.52 | 0xd11...ddf26 |
Mar 19 11:32 PM | UXLINK / ETH | Sell | $0.083155 | 0.0111474 ETH | 6.72B | 0.029910 ETH | $21.19 | 0xd11...ddf26 |
Mar 19 11:32 PM | UXLINK / WETH | Buy | $0.082707 | 0.0111264 WETH | 10.16B | 0.0139 WETH | $27.49 | 0xacb...cb0f6 |
Mar 19 09:32 PM | UXLINK / ETH | Buy | $0.083238 | 0.0111507 ETH | 238.62M | 0.033631 ETH | $0.7725 | 0xe1f...39588 |
Mar 19 07:28 PM | UXLINK / WETH | Buy | $0.083255 | 0.0111519 WETH | 22.02K | 0.073312 WETH | $0.047168 | 0xa6a...074f1 |
Mar 19 06:55 PM | UXLINK / USD₮0 | Buy | $0.083255 | 0.083255 USD₮0 | 57.54M | 0.1875 USD₮0 | $0.1872 | 0x094...b3523 |
Mar 19 06:55 PM | UXLINK / ETH | Buy | $0.083188 | 0.0111506 ETH | 57.54M | 0.048750 ETH | $0.1834 | 0x094...b3523 |
Mar 19 05:05 PM | UXLINK / ETH | Buy | $0.083183 | 0.0111506 ETH | 1.42B | 0.022161 ETH | $4.53 | 0x4ad...8ee2c |
Mar 19 04:53 PM | UXLINK / USDC | Buy | $0.083263 | 0.083263 USDC | 16.44M | 0.0547 USDC | $0.0536 | 0xf47...32b3e |
Mar 19 04:53 PM | UXLINK / ETH | Buy | $0.083169 | 0.0111499 ETH | 16.44M | 0.042488 ETH | $0.0521 | 0xf47...32b3e |
Mar 19 02:37 PM | UXLINK / USD₮0 | Sell | $0.083345 | 0.083345 USD₮0 | 1.26B | 4.04 USD₮0 | $4.22 | 0x44f...4152f |
Mar 19 02:37 PM | UXLINK / ETH | Buy | $0.083163 | 0.0111499 ETH | 1.26B | 0.021907 ETH | $3.99 | 0x44f...4152f |
Mar 19 02:02 PM | UXLINK / USDC | Buy | $0.083288 | 0.083288 USDC | 2.54K | 0.058000 USDC | $0.058341 | 0x8eb...9ed46 |
Mar 19 01:21 PM | UXLINK / ETH | Buy | $0.083181 | 0.0111492 ETH | 154.21M | 0.032323 ETH | $0.4905 | 0x1a0...63cf4 |
Mar 19 12:50 PM | UXLINK / USDC | Sell | $0.083166 | 0.083167 USDC | 170.18M | 0.5545 USDC | $0.5388 | 0x24a...a46a3 |
Mar 19 12:50 PM | UXLINK / ETH | Buy | $0.083211 | 0.0111491 ETH | 170.18M | 0.032563 ETH | $0.5463 | 0x24a...a46a3 |
Mar 19 10:13 AM | UXLINK / WETH | Sell | $0.083319 | 0.0111519 WETH | 1.00B | 0.021527 WETH | $3.33 | 0x0e8...84f4a |
Mar 19 06:40 AM | UXLINK / WETH | Sell | $0.083257 | 0.0111491 WETH | 66.48M | 0.031000 WETH | $0.2165 | 0x6cc...3e3b9 |
Mar 18 10:56 PM | UXLINK / WETH | Sell | $0.083262 | 0.0111489 WETH | 73.46M | 0.031104 WETH | $0.2396 | 0xd6e...c192f |
Mar 18 10:14 PM | UXLINK / ETH | Buy | $0.083268 | 0.0111491 ETH | 522.99M | 0.037865 ETH | $1.71 | 0x852...e30a1 |
Mar 18 10:00 PM | UXLINK / USDC | Buy | $0.083460 | 0.083460 USDC | 6.70M | 0.0232 USDC | $0.0232 | 0x759...b534e |
Mar 18 10:00 PM | UXLINK / USD₮0 | Sell | $0.083330 | 0.083329 USD₮0 | 6.70M | 0.0225 USD₮0 | $0.0223 | 0x759...b534e |
Mar 18 09:39 PM | UXLINK / USDC | Sell | $0.083288 | 0.083288 USDC | 321.01M | 1.05 USDC | $1.06 | 0x9d8...75e4c |
Mar 18 08:57 PM | UXLINK / USD₮0 | Buy | $0.083321 | 0.083320 USD₮0 | 6.19M | 0.0204 USD₮0 | $0.0206 | 0x73d...e8d9c |
Mar 18 08:57 PM | UXLINK / USDC | Sell | $0.083197 | 0.083198 USDC | 6.19M | 0.0200 USDC | $0.0198 | 0x73d...e8d9c |
Mar 18 07:45 PM | UXLINK / USD₮0 | Buy | $0.083329 | 0.083328 USD₮0 | 9.30M | 0.0307 USD₮0 | $0.0310 | 0x19c...4efee |
Mar 18 07:45 PM | UXLINK / USDC | Sell | $0.083195 | 0.083196 USDC | 9.30M | 0.0300 USDC | $0.0297 | 0x19c...4efee |
Mar 18 06:57 PM | UXLINK / USDC | Buy | $0.083193 | 0.083194 USDC | 385.26M | 1.24 USDC | $1.23 | 0x45b...e124d |
Mar 18 06:57 PM | UXLINK / WETH | Buy | $0.083239 | 0.0111487 WETH | 517.26M | 0.037648 WETH | $1.67 | 0x45b...e124d |
Mar 18 06:57 PM | UXLINK / ETH | Sell | $0.083245 | 0.0111488 ETH | 2.94B | 0.024345 ETH | $9.53 | 0x45b...e124d |
Mar 18 06:57 PM | UXLINK / USD₮0 | Sell | $0.083366 | 0.083365 USD₮0 | 3.84B | 12.41 USD₮0 | $12.91 | 0x45b...e124d |
Mar 18 06:48 PM | UXLINK / USD₮0 | Buy | $0.083341 | 0.083341 USD₮0 | 114.28M | 0.3866 USD₮0 | $0.3818 | 0x7fb...abad5 |
Mar 18 06:48 PM | UXLINK / USDC | Buy | $0.083301 | 0.083301 USDC | 342.83M | 1.14 USDC | $1.13 | 0x7fb...abad5 |
Mar 18 06:48 PM | UXLINK / ETH | Sell | $0.083304 | 0.0111503 ETH | 2.63B | 0.023925 ETH | $8.68 | 0x7fb...abad5 |
Mar 18 06:48 PM | UXLINK / WETH | Buy | $0.083298 | 0.0111501 WETH | 1.48B | 0.022237 WETH | $4.89 | 0x7fb...abad5 |
Mar 18 06:26 PM | UXLINK / USD₮0 | Buy | $0.083497 | 0.083497 USD₮0 | 16.81M | 0.0584 USD₮0 | $0.0588 | 0xfa4...456b8 |
Mar 18 06:26 PM | UXLINK / USDC | Sell | $0.083401 | 0.083402 USDC | 16.81M | 0.0577 USDC | $0.0572 | 0xfa4...456b8 |
Mar 18 05:50 PM | UXLINK / ETH | Buy | $0.083346 | 0.0111516 ETH | 23.45M | 0.043590 ETH | $0.0784 | 0x167...44cfa |
Mar 18 05:35 PM | UXLINK / USDC | Sell | $0.083373 | 0.083374 USDC | 113.30M | 0.3894 USDC | $0.3822 | 0x778...2a351 |
Mar 18 05:35 PM | UXLINK / ETH | Buy | $0.083328 | 0.0111516 ETH | 113.30M | 0.031734 ETH | $0.3770 | 0x778...2a351 |
Mar 18 05:35 PM | UXLINK / USDC | Buy | $0.083396 | 0.083397 USDC | 8.98M | 0.0302 USDC | $0.0305 | 0x778...2a351 |
Mar 18 05:35 PM | UXLINK / ETH | Buy | $0.083327 | 0.0111515 ETH | 8.98M | 0.041375 ETH | $0.0299 | 0x778...2a351 |
Mar 18 05:35 PM | UXLINK / USDC | Buy | $0.083399 | 0.083399 USDC | 461.98M | 1.59 USDC | $1.57 | 0x87e...8c17d |
Mar 18 05:35 PM | UXLINK / ETH | Buy | $0.083327 | 0.0111515 ETH | 461.98M | 0.037063 ETH | $1.54 | 0x87e...8c17d |
Mar 18 05:35 PM | UXLINK / WETH | Buy | $0.083389 | 0.0111544 WETH | 1.83B | 0.022844 WETH | $6.19 | 0x87e...8c17d |
Mar 18 05:35 PM | UXLINK / ETH | Buy | $0.083321 | 0.0111513 ETH | 1.83B | 0.022784 ETH | $6.07 | 0x87e...8c17d |
Mar 18 05:35 PM | UXLINK / ETH | Sell | $0.083301 | 0.0111504 ETH | 19.23B | 0.0296 ETH | $63.45 | 0xa14...dcf12 |
Mar 18 04:48 PM | UXLINK / ETH | Buy | $0.083494 | 0.0111605 ETH | 362.39M | 0.035871 ETH | $1.27 | 0x00d...a1386 |
Mar 18 04:45 PM | UXLINK / USDC | Sell | $0.083522 | 0.083523 USDC | 8.33M | 0.0293 USDC | $0.0294 | 0x845...49d10 |
Mar 18 04:42 PM | UXLINK / WETH | Buy | $0.083483 | 0.0111599 WETH | 10.00M | 0.041584 WETH | $0.0348 | 0x7ae...7e1c8 |
Mar 18 04:12 PM | UXLINK / WETH | Sell | $0.083489 | 0.0111600 WETH | 320.65M | 0.035164 WETH | $1.12 | 0x612...1d8ad |
Mar 18 04:12 PM | UXLINK / ETH | Sell | $0.083499 | 0.0111603 ETH | 1.91B | 0.023048 ETH | $6.70 | 0xfed...fc1cc |
Mar 18 03:12 PM | UXLINK / USDC | Sell | $0.083483 | 0.083484 USDC | 1.38M | 0.024786 USDC | $0.024799 | 0x801...711dd |
Mar 18 03:12 PM | UXLINK / WETH | Buy | $0.083476 | 0.0111590 WETH | 1.33M | 0.052098 WETH | $0.024635 | 0x801...711dd |
Mar 18 02:51 PM | UXLINK / WETH | Sell | $0.083514 | 0.0111590 WETH | 1.35M | 0.052164 WETH | $0.024736 | 0x856...08d49 |
Mar 18 02:51 PM | UXLINK / ETH | Sell | $0.083562 | 0.0111614 ETH | 1.33M | 0.052130 ETH | $0.024749 | 0x856...08d49 |
Mar 18 02:51 PM | UXLINK / WETH | Sell | $0.083514 | 0.0111590 WETH | 1.35M | 0.052164 WETH | $0.024736 | 0x78b...8dc9d |
Mar 18 02:51 PM | UXLINK / ETH | Sell | $0.083562 | 0.0111614 ETH | 1.33M | 0.052130 ETH | $0.024749 | 0x78b...8dc9d |
Mar 18 02:51 PM | UXLINK / ETH | Sell | $0.083562 | 0.0111614 ETH | 1.33M | 0.052130 ETH | $0.024749 | 0x216...f6bd2 |
Mar 18 02:50 PM | UXLINK / WETH | Sell | $0.083514 | 0.0111590 WETH | 1.35M | 0.052171 WETH | $0.024751 | 0xe6b...2554a |
Mar 18 02:50 PM | UXLINK / USDC | Buy | $0.083527 | 0.083527 USDC | 26.67K | 0.049400 USDC | $0.049403 | 0xe6b...2554a |
Mar 18 02:49 PM | UXLINK / WETH | Sell | $0.083508 | 0.0111590 WETH | 1.35M | 0.052174 WETH | $0.024751 | 0xd31...6817e |
Mar 18 02:49 PM | UXLINK / ETH | Sell | $0.083563 | 0.0111614 ETH | 1.33M | 0.052130 ETH | $0.024750 | 0xd31...6817e |
Mar 18 02:49 PM | UXLINK / WETH | Sell | $0.083508 | 0.0111590 WETH | 1.35M | 0.052174 WETH | $0.024751 | 0x332...38e78 |
Mar 18 02:49 PM | UXLINK / ETH | Sell | $0.083563 | 0.0111614 ETH | 1.33M | 0.052130 ETH | $0.024750 | 0x332...38e78 |
Mar 18 02:49 PM | UXLINK / WETH | Sell | $0.083508 | 0.0111590 WETH | 1.35M | 0.052174 WETH | $0.024751 | 0xebc...2437f |
Mar 18 02:49 PM | UXLINK / ETH | Sell | $0.083563 | 0.0111614 ETH | 1.33M | 0.052130 ETH | $0.024750 | 0xebc...2437f |
Mar 18 02:49 PM | UXLINK / WETH | Sell | $0.083508 | 0.0111590 WETH | 1.35M | 0.052174 WETH | $0.024751 | 0x493...e252a |
Mar 18 02:49 PM | UXLINK / ETH | Sell | $0.083563 | 0.0111614 ETH | 1.33M | 0.052130 ETH | $0.024750 | 0x493...e252a |
Mar 18 02:44 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 3.38M | 0.0122 USD₮0 | $0.0116 | 0xbe9...a7c04 |
Mar 18 02:44 PM | UXLINK / ETH | Sell | $0.083572 | 0.0111614 ETH | 3.33M | 0.055325 ETH | $0.0119 | 0xbe9...a7c04 |
Mar 18 02:44 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 3.41M | 0.0123 USD₮0 | $0.0117 | 0x43d...794c9 |
Mar 18 02:44 PM | UXLINK / ETH | Sell | $0.083572 | 0.0111614 ETH | 3.33M | 0.055325 ETH | $0.0119 | 0x43d...794c9 |
Mar 18 02:44 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 3.41M | 0.0123 USD₮0 | $0.0117 | 0x89f...9ecbe |
Mar 18 02:44 PM | UXLINK / ETH | Sell | $0.083573 | 0.0111614 ETH | 3.33M | 0.055325 ETH | $0.0119 | 0x89f...9ecbe |
Mar 18 02:18 PM | UXLINK / WETH | Buy | $0.083534 | 0.0111589 WETH | 1.33M | 0.052098 WETH | $0.024712 | 0xc54...965a2 |
Mar 18 02:15 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.93M | 0.0105 USD₮0 | $0.0100 | 0x36e...73551 |
Mar 18 02:15 PM | UXLINK / USDC | Buy | $0.083550 | 0.083551 USDC | 57.14K | 0.032030 USDC | $0.032029 | 0x36e...73551 |
Mar 18 02:14 PM | UXLINK / USDC | Buy | $0.083534 | 0.083535 USDC | 29.92M | 0.1055 USDC | $0.1057 | 0xd8d...1c632 |
Mar 18 02:14 PM | UXLINK / ETH | Sell | $0.083597 | 0.0111614 ETH | 29.57M | 0.044725 ETH | $0.1063 | 0xd8d...1c632 |
Mar 18 02:10 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.27M | 0.028174 USD₮0 | $0.027792 | 0x305...37b17 |
Mar 18 02:10 PM | UXLINK / ETH | Sell | $0.083601 | 0.0111614 ETH | 2.25M | 0.053595 ETH | $0.028101 | 0x305...37b17 |
Mar 18 02:10 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.27M | 0.028174 USD₮0 | $0.027792 | 0x69f...c48ec |
Mar 18 02:10 PM | UXLINK / ETH | Sell | $0.083601 | 0.0111614 ETH | 2.25M | 0.053595 ETH | $0.028101 | 0x69f...c48ec |
Mar 18 02:10 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.27M | 0.028174 USD₮0 | $0.027792 | 0x305...91259 |
Mar 18 02:10 PM | UXLINK / ETH | Sell | $0.083601 | 0.0111614 ETH | 2.25M | 0.053595 ETH | $0.028101 | 0x305...91259 |
Mar 18 02:10 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.27M | 0.028174 USD₮0 | $0.027792 | 0xe66...b76fd |
Mar 18 02:10 PM | UXLINK / ETH | Sell | $0.083601 | 0.0111614 ETH | 2.25M | 0.053595 ETH | $0.028101 | 0xe66...b76fd |
Mar 18 02:10 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.27M | 0.028174 USD₮0 | $0.027792 | 0xcee...278f8 |
Mar 18 02:10 PM | UXLINK / ETH | Sell | $0.083601 | 0.0111614 ETH | 2.25M | 0.053595 ETH | $0.028101 | 0xcee...278f8 |
Mar 18 02:09 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.27M | 0.028174 USD₮0 | $0.027792 | 0x05e...c44e6 |
Mar 18 02:09 PM | UXLINK / ETH | Sell | $0.083601 | 0.0111614 ETH | 2.25M | 0.053595 ETH | $0.028101 | 0x05e...c44e6 |
Mar 18 02:09 PM | UXLINK / USD₮0 | Buy | $0.083427 | 0.083426 USD₮0 | 2.27M | 0.028174 USD₮0 | $0.027792 | 0x413...5adfa |
Mar 18 02:09 PM | UXLINK / ETH | Sell | $0.083601 | 0.0111614 ETH | 2.25M | 0.053595 ETH | $0.028101 | 0x413...5adfa |
