29,788,433 Pools27,515,406 Tokens

UXLINK Token (UXLINK)

The live UXLINK Token price today is $0.083189, with a 24-hour trading volume of $108.46. UXLINK has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.083189
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-1605.86
24h Volume
$108.46
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Ether (ETH) USD₮0 (USD₮0) USD Coin (USDC)

Liquidity Pools

UXLINK/WETH on Uniswap V3ETH/UXLINK on Uniswap V4UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3UXLINK/USDC on Camelot V2UXLINK/USD₮0 on Uniswap V3UXLINK/USDC on PancakeSwap V3

Recent Transactions

  • : -1.105897390767679e+27 UXLINK for 1649893535550000 WETH
  • : 3.3340398080991815e+27 UXLINK for -4994864964450000 ETH
  • : 2.6985480991545835e+26 UXLINK for -868211 USDC
  • : 2.6985480991545835e+26 UXLINK for -401837158046371 ETH
  • : -1.314278554925466e+27 UXLINK for 1916734963153883 WETH
  • : -1.314278554925466e+27 UXLINK for 4176129 USD₮0
  • : -6.717316797731702e+27 UXLINK for 9109085096800000 WETH
  • : -6.717316797731702e+27 UXLINK for 9909704873155788 ETH
  • : 1.015946975062692e+28 UXLINK for -13934731157434352 WETH
  • : 2.38624141053389e+26 UXLINK for -363081664200413 ETH

UXLINK Token

UXLINK Token Price (UXLINK)

DateMarketTypePrice (USD)PriceUXLINK2nd ASSETTotalTXN
Mar 20 12:05 AM
UXLINK / WETHSell$0.0831890.0111493 WETH1.11B0.021650 WETH$3.530x0fe...7b5cf
Mar 20 12:05 AM
UXLINK / ETHBuy$0.0831890.0111492 ETH3.33B0.024995 ETH$10.630x0fe...7b5cf
Mar 19 11:39 PM
UXLINK / USDCBuy$0.0832130.083213 USDC269.85M0.8682 USDC$0.86680x611...e9f80
Mar 19 11:39 PM
UXLINK / ETHBuy$0.0831550.0111475 ETH269.85M0.034019 ETH$0.85130x611...e9f80
Mar 19 11:32 PM
UXLINK / WETHSell$0.0831310.0111462 WETH1.31B0.021917 WETH$4.110xdc4...39a01
Mar 19 11:32 PM
UXLINK / USD₮0Sell$0.0833250.083325 USD₮01.31B4.18 USD₮0$4.370xdc4...39a01
Mar 19 11:32 PM
UXLINK / WETHSell$0.0830550.0111427 WETH6.72B0.029110 WETH$20.520xd11...ddf26
Mar 19 11:32 PM
UXLINK / ETHSell$0.0831550.0111474 ETH6.72B0.029910 ETH$21.190xd11...ddf26
Mar 19 11:32 PM
UXLINK / WETHBuy$0.0827070.0111264 WETH10.16B0.0139 WETH$27.490xacb...cb0f6
Mar 19 09:32 PM
UXLINK / ETHBuy$0.0832380.0111507 ETH238.62M0.033631 ETH$0.77250xe1f...39588
Mar 19 07:28 PM
UXLINK / WETHBuy$0.0832550.0111519 WETH22.02K0.073312 WETH$0.0471680xa6a...074f1
Mar 19 06:55 PM
UXLINK / USD₮0Buy$0.0832550.083255 USD₮057.54M0.1875 USD₮0$0.18720x094...b3523
Mar 19 06:55 PM
UXLINK / ETHBuy$0.0831880.0111506 ETH57.54M0.048750 ETH$0.18340x094...b3523
Mar 19 05:05 PM
UXLINK / ETHBuy$0.0831830.0111506 ETH1.42B0.022161 ETH$4.530x4ad...8ee2c
Mar 19 04:53 PM
UXLINK / USDCBuy$0.0832630.083263 USDC16.44M0.0547 USDC$0.05360xf47...32b3e
Mar 19 04:53 PM
UXLINK / ETHBuy$0.0831690.0111499 ETH16.44M0.042488 ETH$0.05210xf47...32b3e
Mar 19 02:37 PM
UXLINK / USD₮0Sell$0.0833450.083345 USD₮01.26B4.04 USD₮0$4.220x44f...4152f
Mar 19 02:37 PM
UXLINK / ETHBuy$0.0831630.0111499 ETH1.26B0.021907 ETH$3.990x44f...4152f
Mar 19 02:02 PM
UXLINK / USDCBuy$0.0832880.083288 USDC2.54K0.058000 USDC$0.0583410x8eb...9ed46
Mar 19 01:21 PM
UXLINK / ETHBuy$0.0831810.0111492 ETH154.21M0.032323 ETH$0.49050x1a0...63cf4
Mar 19 12:50 PM
UXLINK / USDCSell$0.0831660.083167 USDC170.18M0.5545 USDC$0.53880x24a...a46a3
Mar 19 12:50 PM
UXLINK / ETHBuy$0.0832110.0111491 ETH170.18M0.032563 ETH$0.54630x24a...a46a3
Mar 19 10:13 AM
UXLINK / WETHSell$0.0833190.0111519 WETH1.00B0.021527 WETH$3.330x0e8...84f4a
Mar 19 06:40 AM
UXLINK / WETHSell$0.0832570.0111491 WETH66.48M0.031000 WETH$0.21650x6cc...3e3b9
Mar 18 10:56 PM
UXLINK / WETHSell$0.0832620.0111489 WETH73.46M0.031104 WETH$0.23960xd6e...c192f
Mar 18 10:14 PM
UXLINK / ETHBuy$0.0832680.0111491 ETH522.99M0.037865 ETH$1.710x852...e30a1
Mar 18 10:00 PM
UXLINK / USDCBuy$0.0834600.083460 USDC6.70M0.0232 USDC$0.02320x759...b534e
Mar 18 10:00 PM
UXLINK / USD₮0Sell$0.0833300.083329 USD₮06.70M0.0225 USD₮0$0.02230x759...b534e
Mar 18 09:39 PM
UXLINK / USDCSell$0.0832880.083288 USDC321.01M1.05 USDC$1.060x9d8...75e4c
Mar 18 08:57 PM
UXLINK / USD₮0Buy$0.0833210.083320 USD₮06.19M0.0204 USD₮0$0.02060x73d...e8d9c
Mar 18 08:57 PM
UXLINK / USDCSell$0.0831970.083198 USDC6.19M0.0200 USDC$0.01980x73d...e8d9c
Mar 18 07:45 PM
UXLINK / USD₮0Buy$0.0833290.083328 USD₮09.30M0.0307 USD₮0$0.03100x19c...4efee
Mar 18 07:45 PM
UXLINK / USDCSell$0.0831950.083196 USDC9.30M0.0300 USDC$0.02970x19c...4efee
Mar 18 06:57 PM
UXLINK / USDCBuy$0.0831930.083194 USDC385.26M1.24 USDC$1.230x45b...e124d
Mar 18 06:57 PM
UXLINK / WETHBuy$0.0832390.0111487 WETH517.26M0.037648 WETH$1.670x45b...e124d
Mar 18 06:57 PM
UXLINK / ETHSell$0.0832450.0111488 ETH2.94B0.024345 ETH$9.530x45b...e124d
Mar 18 06:57 PM
UXLINK / USD₮0Sell$0.0833660.083365 USD₮03.84B12.41 USD₮0$12.910x45b...e124d
Mar 18 06:48 PM
UXLINK / USD₮0Buy$0.0833410.083341 USD₮0114.28M0.3866 USD₮0$0.38180x7fb...abad5
Mar 18 06:48 PM
UXLINK / USDCBuy$0.0833010.083301 USDC342.83M1.14 USDC$1.130x7fb...abad5
Mar 18 06:48 PM
UXLINK / ETHSell$0.0833040.0111503 ETH2.63B0.023925 ETH$8.680x7fb...abad5
Mar 18 06:48 PM
UXLINK / WETHBuy$0.0832980.0111501 WETH1.48B0.022237 WETH$4.890x7fb...abad5
Mar 18 06:26 PM
UXLINK / USD₮0Buy$0.0834970.083497 USD₮016.81M0.0584 USD₮0$0.05880xfa4...456b8
Mar 18 06:26 PM
UXLINK / USDCSell$0.0834010.083402 USDC16.81M0.0577 USDC$0.05720xfa4...456b8
Mar 18 05:50 PM
UXLINK / ETHBuy$0.0833460.0111516 ETH23.45M0.043590 ETH$0.07840x167...44cfa
Mar 18 05:35 PM
UXLINK / USDCSell$0.0833730.083374 USDC113.30M0.3894 USDC$0.38220x778...2a351
Mar 18 05:35 PM
UXLINK / ETHBuy$0.0833280.0111516 ETH113.30M0.031734 ETH$0.37700x778...2a351
Mar 18 05:35 PM
UXLINK / USDCBuy$0.0833960.083397 USDC8.98M0.0302 USDC$0.03050x778...2a351
Mar 18 05:35 PM
UXLINK / ETHBuy$0.0833270.0111515 ETH8.98M0.041375 ETH$0.02990x778...2a351
Mar 18 05:35 PM
UXLINK / USDCBuy$0.0833990.083399 USDC461.98M1.59 USDC$1.570x87e...8c17d
Mar 18 05:35 PM
UXLINK / ETHBuy$0.0833270.0111515 ETH461.98M0.037063 ETH$1.540x87e...8c17d
Mar 18 05:35 PM
UXLINK / WETHBuy$0.0833890.0111544 WETH1.83B0.022844 WETH$6.190x87e...8c17d
Mar 18 05:35 PM
UXLINK / ETHBuy$0.0833210.0111513 ETH1.83B0.022784 ETH$6.070x87e...8c17d
Mar 18 05:35 PM
UXLINK / ETHSell$0.0833010.0111504 ETH19.23B0.0296 ETH$63.450xa14...dcf12
Mar 18 04:48 PM
UXLINK / ETHBuy$0.0834940.0111605 ETH362.39M0.035871 ETH$1.270x00d...a1386
Mar 18 04:45 PM
UXLINK / USDCSell$0.0835220.083523 USDC8.33M0.0293 USDC$0.02940x845...49d10
Mar 18 04:42 PM
UXLINK / WETHBuy$0.0834830.0111599 WETH10.00M0.041584 WETH$0.03480x7ae...7e1c8
Mar 18 04:12 PM
UXLINK / WETHSell$0.0834890.0111600 WETH320.65M0.035164 WETH$1.120x612...1d8ad
Mar 18 04:12 PM
UXLINK / ETHSell$0.0834990.0111603 ETH1.91B0.023048 ETH$6.700xfed...fc1cc
Mar 18 03:12 PM
UXLINK / USDCSell$0.0834830.083484 USDC1.38M0.024786 USDC$0.0247990x801...711dd
Mar 18 03:12 PM
UXLINK / WETHBuy$0.0834760.0111590 WETH1.33M0.052098 WETH$0.0246350x801...711dd
Mar 18 02:51 PM
UXLINK / WETHSell$0.0835140.0111590 WETH1.35M0.052164 WETH$0.0247360x856...08d49
Mar 18 02:51 PM
UXLINK / ETHSell$0.0835620.0111614 ETH1.33M0.052130 ETH$0.0247490x856...08d49
Mar 18 02:51 PM
UXLINK / WETHSell$0.0835140.0111590 WETH1.35M0.052164 WETH$0.0247360x78b...8dc9d
Mar 18 02:51 PM
UXLINK / ETHSell$0.0835620.0111614 ETH1.33M0.052130 ETH$0.0247490x78b...8dc9d
Mar 18 02:51 PM
UXLINK / ETHSell$0.0835620.0111614 ETH1.33M0.052130 ETH$0.0247490x216...f6bd2
Mar 18 02:50 PM
UXLINK / WETHSell$0.0835140.0111590 WETH1.35M0.052171 WETH$0.0247510xe6b...2554a
Mar 18 02:50 PM
UXLINK / USDCBuy$0.0835270.083527 USDC26.67K0.049400 USDC$0.0494030xe6b...2554a
Mar 18 02:49 PM
UXLINK / WETHSell$0.0835080.0111590 WETH1.35M0.052174 WETH$0.0247510xd31...6817e
Mar 18 02:49 PM
UXLINK / ETHSell$0.0835630.0111614 ETH1.33M0.052130 ETH$0.0247500xd31...6817e
Mar 18 02:49 PM
UXLINK / WETHSell$0.0835080.0111590 WETH1.35M0.052174 WETH$0.0247510x332...38e78
Mar 18 02:49 PM
UXLINK / ETHSell$0.0835630.0111614 ETH1.33M0.052130 ETH$0.0247500x332...38e78
Mar 18 02:49 PM
UXLINK / WETHSell$0.0835080.0111590 WETH1.35M0.052174 WETH$0.0247510xebc...2437f
Mar 18 02:49 PM
UXLINK / ETHSell$0.0835630.0111614 ETH1.33M0.052130 ETH$0.0247500xebc...2437f
Mar 18 02:49 PM
UXLINK / WETHSell$0.0835080.0111590 WETH1.35M0.052174 WETH$0.0247510x493...e252a
Mar 18 02:49 PM
UXLINK / ETHSell$0.0835630.0111614 ETH1.33M0.052130 ETH$0.0247500x493...e252a
Mar 18 02:44 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮03.38M0.0122 USD₮0$0.01160xbe9...a7c04
Mar 18 02:44 PM
UXLINK / ETHSell$0.0835720.0111614 ETH3.33M0.055325 ETH$0.01190xbe9...a7c04
Mar 18 02:44 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮03.41M0.0123 USD₮0$0.01170x43d...794c9
Mar 18 02:44 PM
UXLINK / ETHSell$0.0835720.0111614 ETH3.33M0.055325 ETH$0.01190x43d...794c9
Mar 18 02:44 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮03.41M0.0123 USD₮0$0.01170x89f...9ecbe
Mar 18 02:44 PM
UXLINK / ETHSell$0.0835730.0111614 ETH3.33M0.055325 ETH$0.01190x89f...9ecbe
Mar 18 02:18 PM
UXLINK / WETHBuy$0.0835340.0111589 WETH1.33M0.052098 WETH$0.0247120xc54...965a2
Mar 18 02:15 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.93M0.0105 USD₮0$0.01000x36e...73551
Mar 18 02:15 PM
UXLINK / USDCBuy$0.0835500.083551 USDC57.14K0.032030 USDC$0.0320290x36e...73551
Mar 18 02:14 PM
UXLINK / USDCBuy$0.0835340.083535 USDC29.92M0.1055 USDC$0.10570xd8d...1c632
Mar 18 02:14 PM
UXLINK / ETHSell$0.0835970.0111614 ETH29.57M0.044725 ETH$0.10630xd8d...1c632
Mar 18 02:10 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.27M0.028174 USD₮0$0.0277920x305...37b17
Mar 18 02:10 PM
UXLINK / ETHSell$0.0836010.0111614 ETH2.25M0.053595 ETH$0.0281010x305...37b17
Mar 18 02:10 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.27M0.028174 USD₮0$0.0277920x69f...c48ec
Mar 18 02:10 PM
UXLINK / ETHSell$0.0836010.0111614 ETH2.25M0.053595 ETH$0.0281010x69f...c48ec
Mar 18 02:10 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.27M0.028174 USD₮0$0.0277920x305...91259
Mar 18 02:10 PM
UXLINK / ETHSell$0.0836010.0111614 ETH2.25M0.053595 ETH$0.0281010x305...91259
Mar 18 02:10 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.27M0.028174 USD₮0$0.0277920xe66...b76fd
Mar 18 02:10 PM
UXLINK / ETHSell$0.0836010.0111614 ETH2.25M0.053595 ETH$0.0281010xe66...b76fd
Mar 18 02:10 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.27M0.028174 USD₮0$0.0277920xcee...278f8
Mar 18 02:10 PM
UXLINK / ETHSell$0.0836010.0111614 ETH2.25M0.053595 ETH$0.0281010xcee...278f8
Mar 18 02:09 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.27M0.028174 USD₮0$0.0277920x05e...c44e6
Mar 18 02:09 PM
UXLINK / ETHSell$0.0836010.0111614 ETH2.25M0.053595 ETH$0.0281010x05e...c44e6
Mar 18 02:09 PM
UXLINK / USD₮0Buy$0.0834270.083426 USD₮02.27M0.028174 USD₮0$0.0277920x413...5adfa
Mar 18 02:09 PM
UXLINK / ETHSell$0.0836010.0111614 ETH2.25M0.053595 ETH$0.0281010x413...5adfa