UXLINK/USDC Pool
The live UXLINK/USDC price today is $0.083213, with a 24-hour trading volume of $0.8675. This pair has changed -2.29% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.083213
- 24h Volume
- $0.8675
- 24h Buy Volume
- $0.8675
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
UXLINK Token (UXLINK) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading UXLINK (UXLINK Token)
UXLINK/WETH on Uniswap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Camelot V2UXLINK/USD₮0 on Uniswap V3UXLINK/USDC on PancakeSwap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3UXLINK/USDC on Uniswap V4Recent Transactions
- : 2.6985480991545835e+26 UXLINK for -868211 USDC
- : 2.53696e+21 UXLINK for -8 USDC
- : -3.210126980744058e+26 UXLINK for 1051325 USDC
- : -6.194590475412524e+24 UXLINK for 20002 USDC
- : -9.298568491748507e+24 UXLINK for 30004 USDC
- : 3.852625647739813e+26 UXLINK for -1238242 USDC
- : 3.4282889597960566e+26 UXLINK for -1137214 USDC
- : -1.6811852163031498e+25 UXLINK for 57717 USDC
- : 8.980516509137152e+24 UXLINK for -30206 USDC
- : 4.61980200954052e+26 UXLINK for -1586807 USDC
UXLINK / USDC
UXLINK/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | UXLINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | Buy | $0.083213 | 0.083213 | 269.85M | 0.8682 | $0.8668 | 0x611...e9f80 |
Mar 19 02:02 PM | Buy | $0.083288 | 0.083288 | 2.54K | 0.058000 | $0.058341 | 0x8eb...9ed46 |
Mar 18 09:39 PM | Sell | $0.083288 | 0.083288 | 321.01M | 1.05 | $1.06 | 0x9d8...75e4c |
Mar 18 08:57 PM | Sell | $0.083197 | 0.083198 | 6.19M | 0.0200 | $0.0198 | 0x73d...e8d9c |
Mar 18 07:45 PM | Sell | $0.083195 | 0.083196 | 9.30M | 0.0300 | $0.0297 | 0x19c...4efee |
Mar 18 06:57 PM | Buy | $0.083193 | 0.083194 | 385.26M | 1.24 | $1.23 | 0x45b...e124d |
Mar 18 06:48 PM | Buy | $0.083301 | 0.083301 | 342.83M | 1.14 | $1.13 | 0x7fb...abad5 |
Mar 18 06:26 PM | Sell | $0.083401 | 0.083402 | 16.81M | 0.0577 | $0.0572 | 0xfa4...456b8 |
Mar 18 05:35 PM | Buy | $0.083396 | 0.083397 | 8.98M | 0.0302 | $0.0305 | 0x778...2a351 |
Mar 18 05:35 PM | Buy | $0.083399 | 0.083399 | 461.98M | 1.59 | $1.57 | 0x87e...8c17d |
Mar 18 02:09 PM | Sell | $0.083541 | 0.083542 | 1.52M | 0.025454 | $0.025399 | 0x48f...a86d1 |
Mar 18 02:05 PM | Sell | $0.083541 | 0.083542 | 3.03M | 0.0108 | $0.0107 | 0x2a0...1d400 |
Mar 18 01:47 PM | Sell | $0.083540 | 0.083541 | 1.24M | 0.024450 | $0.024405 | 0x871...cd05f |
Mar 18 01:47 PM | Sell | $0.083539 | 0.083540 | 1.24M | 0.024450 | $0.024405 | 0xac4...cd79b |
Mar 18 01:47 PM | Sell | $0.083539 | 0.083540 | 1.24M | 0.024450 | $0.024405 | 0xb94...d3f54 |
Mar 18 01:47 PM | Sell | $0.083538 | 0.083539 | 1.24M | 0.024450 | $0.024405 | 0x311...15e9d |
Mar 18 01:46 PM | Sell | $0.083538 | 0.083539 | 1.24M | 0.024450 | $0.024405 | 0xbbe...b618b |
Mar 18 01:46 PM | Sell | $0.083538 | 0.083539 | 1.38M | 0.024931 | $0.024880 | 0xc71...2f667 |
Mar 18 01:46 PM | Sell | $0.083537 | 0.083538 | 1.38M | 0.024931 | $0.024880 | 0x65c...d3ee8 |
Mar 18 01:46 PM | Sell | $0.083537 | 0.083538 | 1.38M | 0.024938 | $0.024887 | 0x73e...1dbf0 |
