ETH/ARB Pool
The live ETH/ARB price today is $2.12K, with a 24-hour trading volume of $2.90K. This pair has changed -4.44% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 29
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -2.78%
- 24 Hours
- -4.44%
Tokens in this pool
Ether (ETH) Arbitrum (ARB)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : -27064732978673770 ETH for 580180507572116800000 ARB
- : -17510311476604600 ETH for 375608399506438600000 ARB
- : -25006564800427056 ETH for 536740759988840200000 ARB
- : -20978316914199132 ETH for 450609122058713040000 ARB
- : -26022388221682564 ETH for 559417629165444300000 ARB
- : 22155878661499496 ETH for -479199917148273600000 ARB
- : 22297029589829056 ETH for -481874085706645700000 ARB
- : 9185575480177524 ETH for -198407445557664150000 ARB
- : 24746061377093400 ETH for -534246154667677500000 ARB
- : 25283275074743520 ETH for -545445139812126500000 ARB
ETH / ARB
ETH/ARB Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | ETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $2.12K | 21.49K | 0.0271 | 580.18 | $57.39 | 0x41a...8d699 |
Mar 19 01:40 PM | Sell | $2.12K | 21.51K | 0.0175 | 375.61 | $37.17 | 0xe65...b7594 |
Mar 19 01:39 PM | Sell | $2.12K | 21.52K | 0.0250 | 536.74 | $53.11 | 0xf15...3c3d9 |
Mar 19 01:01 PM | Sell | $2.13K | 21.54K | 0.0210 | 450.61 | $44.77 | 0xc68...940f6 |
Mar 19 12:55 PM | Sell | $2.14K | 21.55K | 0.0260 | 559.42 | $55.61 | 0x808...b303b |
Mar 19 10:33 AM | Buy | $2.18K | 21.57K | 0.0222 | 479.20 | $48.28 | 0xf3f...9d48d |
Mar 19 10:00 AM | Buy | $2.18K | 21.56K | 0.0223 | 481.87 | $48.70 | 0xe1d...95669 |
Mar 19 10:00 AM | Buy | $2.18K | 21.54K | 0.029186 | 198.41 | $20.05 | 0x351...ed0c9 |
Mar 19 09:54 AM | Buy | $2.18K | 21.53K | 0.0247 | 534.25 | $53.97 | 0x08e...1e756 |
Mar 19 08:18 AM | Buy | $2.16K | 21.52K | 0.0253 | 545.45 | $54.73 | 0xf28...e8a8c |
Mar 19 08:12 AM | Buy | $2.17K | 21.50K | 0.0253 | 546.34 | $54.87 | 0x109...fc171 |
Mar 19 07:53 AM | Buy | $2.17K | 21.48K | 0.0252 | 542.92 | $54.64 | 0x97c...d251c |
Mar 19 07:51 AM | Buy | $2.17K | 21.47K | 0.0250 | 538.86 | $54.32 | 0xff6...685d1 |
Mar 19 07:49 AM | Buy | $2.17K | 21.45K | 0.0252 | 541.00 | $54.54 | 0x4a9...be50a |
Mar 19 07:26 AM | Sell | $2.15K | 21.44K | 0.0250 | 534.84 | $53.86 | 0xaaf...b1183 |
Mar 19 06:53 AM | Sell | $2.18K | 21.45K | 0.0192 | 409.73 | $41.83 | 0x616...97a03 |
Mar 19 06:52 AM | Sell | $2.18K | 21.47K | 0.0145 | 310.25 | $31.66 | 0x820...a5949 |
Mar 19 06:24 AM | Buy | $2.19K | 21.47K | 0.0272 | 586.51 | $59.59 | 0x0e8...0188e |
Mar 19 05:37 AM | Buy | $2.19K | 21.46K | 0.0146 | 313.57 | $31.90 | 0x77e...b84fb |
Mar 19 04:40 AM | Sell | $2.20K | 21.45K | 0.0248 | 529.76 | $54.48 | 0x980...d2413 |