FLUID/WETH Pool
The live FLUID/WETH price today is $2.19, with a 24-hour trading volume of $8.95K. This pair has changed -4.05% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19
- 24h Volume
- $8.95K
- 24h Buy Volume
- $4.21K
- 24h Sell Volume
- $4.74K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 31
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.28%
- 24 Hours
- -4.05%
Tokens in this pool
Fluid (FLUID) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading FLUID (Fluid)
FLUID/USDT0 on Oku TradeFLUID/WETH on PancakeSwap V3FLUID/ETH on FluidRecent Transactions
- : -32186745713311300000 FLUID for 33810500000000000 WETH
- : 3472268220597858300 FLUID for -3574222953784293 WETH
- : 32496840000000000000 FLUID for -33458333810597710 WETH
- : 34213680000000000000 FLUID for -35240236590781976 WETH
- : 32544350000000000000 FLUID for -33534407461138444 WETH
- : 34256850000000000000 FLUID for -35313325715763560 WETH
- : 43900000000000000000 FLUID for -45275355281078376 WETH
- : 34206840000000000000 FLUID for -35295258458748050 WETH
- : 11825669156539754000 FLUID for -12205360170425312 WETH
- : 3039929447287823400 FLUID for -3137816982341216 WETH
FLUID / WETH
FLUID/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | FLUID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:23 PM | Sell | $2.19 | 0.021041 | 32.19 | 0.0338 | $70.59 | 0xd13...0c558 |
Mar 19 04:21 PM | Buy | $2.20 | 0.021040 | 3.47 | 0.023575 | $7.63 | 0x314...18dbe |
Mar 19 03:16 PM | Buy | $2.22 | 0.021040 | 32.50 | 0.0335 | $72.03 | 0x1e3...15736 |
Mar 19 03:16 PM | Buy | $2.22 | 0.021041 | 34.21 | 0.0352 | $75.83 | 0x828...7f7fb |
Mar 19 03:16 PM | Buy | $2.22 | 0.021041 | 32.54 | 0.0335 | $72.11 | 0xb66...212e1 |
Mar 19 03:12 PM | Buy | $2.21 | 0.021042 | 34.26 | 0.0353 | $75.79 | 0x026...dfb10 |
Mar 19 03:03 PM | Buy | $2.21 | 0.021042 | 43.90 | 0.0453 | $97.20 | 0x83a...0f28c |
Mar 19 03:03 PM | Buy | $2.22 | 0.021043 | 34.21 | 0.0353 | $75.78 | 0xe5d...a06a2 |
Mar 19 02:41 PM | Buy | $2.20 | 0.021043 | 11.83 | 0.0122 | $26.06 | 0xa80...c2149 |
Mar 19 02:07 PM | Buy | $2.23 | 0.021043 | 3.04 | 0.023138 | $6.77 | 0x520...fd812 |
Mar 19 01:57 PM | Buy | $2.23 | 0.021043 | 17.01 | 0.0176 | $37.95 | 0x196...cc702 |
Mar 19 01:57 PM | Buy | $2.23 | 0.021043 | 36.80 | 0.0380 | $82.13 | 0xd0c...32347 |
Mar 19 01:56 PM | Buy | $2.23 | 0.021044 | 33.95 | 0.0351 | $75.82 | 0xe05...40b77 |
Mar 19 01:56 PM | Buy | $2.23 | 0.021044 | 43.60 | 0.0451 | $97.42 | 0xadb...8b469 |
Mar 19 01:49 PM | Buy | $2.23 | 0.021045 | 43.60 | 0.0451 | $97.11 | 0x75a...cc1a2 |
Mar 19 01:49 PM | Buy | $2.23 | 0.021045 | 34.06 | 0.0352 | $75.89 | 0xe4b...bbb87 |
Mar 19 01:48 PM | Buy | $2.23 | 0.021046 | 10.21 | 0.0106 | $22.72 | 0xc5a...0375b |
Mar 19 01:48 PM | Buy | $2.23 | 0.021046 | 43.70 | 0.0452 | $97.30 | 0x221...773db |
Mar 19 01:45 PM | Buy | $2.23 | 0.021046 | 33.96 | 0.0352 | $75.80 | 0xf04...cf2be |
Mar 19 01:44 PM | Buy | $2.24 | 0.021047 | 30.52 | 0.0316 | $68.25 | 0xc49...68e35 |
