WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $70.94K, with a 24-hour trading volume of $2.78M. This pair has changed 1.66% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.94K
- 24h Volume
- $2.78M
- 24h Buy Volume
- $1.42M
- 24h Sell Volume
- $1.36M
- Liquidity
- No data
- 24h Transactions
- 1754
- 24h Buys
- 1019
- 24h Sells
- 735
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- -3.03%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0USDC/USD₮0WETH/ARBVSN/USDCETH/USDCWETH/USDCUSDC/ETHUSDC/USDCWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/cbBTC on Uniswap V3WBTC/USD₮0 on Uniswap V4WBTC/USDC on PancakeSwap V3Recent Transactions
- : 561275 WBTC for -560000 cbBTC
- : 280637 WBTC for -280000 cbBTC
- : 561276 WBTC for -560000 cbBTC
- : 561278 WBTC for -560000 cbBTC
- : -20049503 WBTC for 20003712 cbBTC
- : -282254 WBTC for 281619 cbBTC
- : 112246 WBTC for -112000 cbBTC
- : 280616 WBTC for -280000 cbBTC
- : -282234 WBTC for 281599 cbBTC
- : -564858 WBTC for 563590 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:53 PM | Buy | $70.94K | 0.9977 | 0.025613 | 0.025600 | $398.16 | 0x870...68c21 |
Mar 13 06:48 PM | Buy | $70.96K | 0.9977 | 0.022807 | 0.022800 | $199.15 | 0xcc4...632a5 |
Mar 13 06:47 PM | Buy | $71.03K | 0.9977 | 0.025613 | 0.025600 | $398.67 | 0x05b...9fcf6 |
Mar 13 06:47 PM | Buy | $71.07K | 0.9977 | 0.025613 | 0.025600 | $398.92 | 0xd68...64245 |
Mar 13 06:27 PM | Sell | $70.82K | 0.9977 | 0.2005 | 0.2000 | $14.20K | 0x2ca...a94a9 |
Mar 13 06:26 PM | Sell | $70.81K | 0.9978 | 0.022823 | 0.022817 | $199.86 | 0x496...99e19 |
Mar 13 06:23 PM | Buy | $70.78K | 0.9978 | 0.021123 | 0.021120 | $79.45 | 0xb36...dfade |
Mar 13 06:23 PM | Buy | $70.80K | 0.9978 | 0.022807 | 0.022800 | $198.69 | 0xccf...29081 |
Mar 13 06:20 PM | Sell | $70.78K | 0.9978 | 0.022823 | 0.022816 | $199.78 | 0xa19...c640d |
Mar 13 06:19 PM | Sell | $70.76K | 0.9978 | 0.025649 | 0.025636 | $399.71 | 0x71f...c0f4e |
Mar 13 06:07 PM | Buy | $70.93K | 0.9978 | 0.0113 | 0.0113 | $803.26 | 0xf85...a7c8c |
Mar 13 06:07 PM | Buy | $70.93K | 0.9978 | 0.0113 | 0.0113 | $803.28 | 0xd35...c9313 |
Mar 13 06:07 PM | Buy | $70.93K | 0.9978 | 0.025613 | 0.025600 | $398.09 | 0x039...5e5c8 |
Mar 13 06:06 PM | Buy | $70.93K | 0.9978 | 0.038419 | 0.038400 | $59.71 | 0x064...1d4b8 |
Mar 13 06:05 PM | Buy | $70.93K | 0.9978 | 0.0109 | 0.0108 | $771.14 | 0x06a...f2ce9 |
Mar 13 06:05 PM | Buy | $70.93K | 0.9978 | 0.0248 | 0.0248 | $1.76K | 0x215...89a1e |
Mar 13 06:05 PM | Buy | $70.93K | 0.9978 | 0.021404 | 0.021400 | $99.52 | 0x29a...46979 |
Mar 13 06:04 PM | Buy | $70.93K | 0.9978 | 0.022807 | 0.022800 | $199.04 | 0x4ef...ec8ec |
Mar 13 06:03 PM | Buy | $70.92K | 0.9978 | 0.0226 | 0.0225 | $1.60K | 0x5f1...b78c6 |
Mar 13 06:03 PM | Buy | $70.92K | 0.9977 | 0.0226 | 0.0225 | $1.60K | 0x8f1...9fd95 |
