USDC/AAVE Pool
The live USDC/AAVE price today is $1.0000, with a 24-hour trading volume of $2.21K. This pair has changed 0.27% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.21K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $933.62
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 51
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.24%
- 24 Hours
- 0.27%
Tokens in this pool
USD Coin (USDC) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on FluidUSDC/USD₮0 on Uniswap V3Recent Transactions
- : -15010309 USDC for 134283366868804210 AAVE
- : -16118690 USDC for 144373674233714000 AAVE
- : -19561745 USDC for 175456247576007040 AAVE
- : 26862279 USDC for -242319903783782300 AAVE
- : -28599953 USDC for 256466051236517820 AAVE
- : 35807682 USDC for -322943761952087550 AAVE
- : 24969204 USDC for -224659951086178700 AAVE
- : 31438432 USDC for -282245738679348000 AAVE
- : 24080446 USDC for -215721050080959260 AAVE
- : 26915506 USDC for -240640912338032100 AAVE
USDC / AAVE
USDC/AAVE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | USDC | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:39 AM | Sell | $1.0000 | 0.028968 | 15.01 | 0.1343 | $15.01 | 0xdef...1f13a |
Mar 20 01:10 AM | Sell | $0.9999 | 0.028979 | 16.12 | 0.1444 | $16.12 | 0xe9b...45edb |
Mar 20 01:01 AM | Sell | $0.9991 | 0.028990 | 19.56 | 0.1755 | $19.54 | 0x6f9...68d48 |
Mar 19 10:35 PM | Buy | $1.00 | 0.029004 | 26.86 | 0.2423 | $26.90 | 0xc4d...1f8c7 |
Mar 19 09:10 PM | Sell | $0.9999 | 0.028985 | 28.60 | 0.2565 | $28.60 | 0x951...553db |
Mar 19 08:35 PM | Buy | $1.0000 | 0.029005 | 35.81 | 0.3229 | $35.81 | 0xdfa...3463e |
Mar 19 08:01 PM | Buy | $1.00 | 0.028980 | 24.97 | 0.2247 | $25.06 | 0x714...a39a6 |
Mar 19 08:00 PM | Buy | $1.00 | 0.028962 | 31.44 | 0.2822 | $31.52 | 0x200...948d8 |
Mar 19 07:56 PM | Buy | $1.00 | 0.028940 | 24.08 | 0.2157 | $24.12 | 0x828...61bae |
Mar 19 07:50 PM | Buy | $1.00 | 0.028924 | 26.92 | 0.2406 | $26.98 | 0x02d...e6e91 |
Mar 19 07:49 PM | Buy | $1.0000 | 0.028905 | 21.43 | 0.1912 | $21.43 | 0x65a...b662f |
Mar 19 07:41 PM | Sell | $1.0000 | 0.028890 | 55.31 | 0.4913 | $55.31 | 0x594...4f2cf |
Mar 19 07:11 PM | Sell | $0.9965 | 0.028928 | 24.02 | 0.2140 | $23.93 | 0x008...f66e3 |
Mar 19 07:07 PM | Sell | $1.00 | 0.028945 | 23.68 | 0.2113 | $23.68 | 0x8dc...56367 |
Mar 19 07:05 PM | Sell | $1.0000 | 0.028961 | 19.45 | 0.1739 | $19.45 | 0x3d2...eb3f9 |
Mar 19 07:04 PM | Sell | $1.0000 | 0.028975 | 26.72 | 0.2394 | $26.72 | 0x87c...4c2fd |
Mar 19 05:30 PM | Sell | $1.0000 | 0.028994 | 29.30 | 0.2630 | $29.30 | 0x2a8...54728 |
Mar 19 05:24 PM | Sell | $1.0000 | 0.029014 | 17.50 | 0.1574 | $17.50 | 0x228...a452a |
Mar 19 04:57 PM | Buy | $1.0000 | 0.029027 | 3.77 | 0.0341 | $3.77 | 0xa6f...a00bb |
Mar 19 03:53 PM | Sell | $1.0000 | 0.029024 | 29.26 | 0.2635 | $29.26 | 0x0b5...57be1 |
