wstETH/WETH Pool
The live wstETH/WETH price today is $2.59K, with a 24-hour trading volume of $326.88. This pair has changed -4.12% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.59K
- 24h Volume
- $326.88
- 24h Buy Volume
- $74.56
- 24h Sell Volume
- $252.32
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 13
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -4.12%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/USDC on Balancer V2wstETH/0FX on Uniswap V3Recent Transactions
- : -395529653971167 wstETH for 486198700480722 WETH
- : -2502698144385614 wstETH for 3076401693074146 WETH
- : -3214387489573366 wstETH for 3951231405862759 WETH
- : -1308945461406384 wstETH for 1608998092372995 WETH
- : -527727863661232 wstETH for 648700000000000 WETH
- : -20426662744953950 wstETH for 25109039180084588 WETH
- : -666592536595041 wstETH for 819392374333177 WETH
- : -1152149993165891 wstETH for 1416251519245933 WETH
- : -813520956810374 wstETH for 1000000000000000 WETH
- : -5162193629457927 wstETH for 6345490585343472 WETH
wstETH / WETH
wstETH/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:08 PM | Sell | $2.59K | 1.23 | 0.033956 | 0.034862 | $1.03 | 0xa12...49db0 |
Mar 19 04:27 PM | Sell | $2.60K | 1.23 | 0.022503 | 0.023077 | $6.50 | 0xb7f...d9a61 |
Mar 19 04:19 PM | Sell | $2.59K | 1.23 | 0.023215 | 0.023952 | $8.33 | 0xa8a...31ca7 |
Mar 19 04:19 PM | Sell | $2.59K | 1.23 | 0.021309 | 0.021609 | $3.39 | 0x186...03832 |
Mar 19 04:15 PM | Sell | $2.60K | 1.23 | 0.035278 | 0.036487 | $1.37 | 0x9aa...f3cd8 |
Mar 19 04:09 PM | Sell | $2.60K | 1.23 | 0.0204 | 0.0251 | $53.18 | 0x274...39b93 |
Mar 19 04:06 PM | Sell | $2.60K | 1.23 | 0.036666 | 0.038194 | $1.73 | 0x6c9...b07bb |
Mar 19 04:04 PM | Sell | $2.60K | 1.23 | 0.021153 | 0.021417 | $2.99 | 0x3b3...b6dae |
Mar 19 03:47 PM | Sell | $2.59K | 1.23 | 0.038136 | 0.021000 | $2.10 | 0x99a...6ae5c |
Mar 19 03:46 PM | Sell | $2.58K | 1.23 | 0.025163 | 0.026346 | $13.34 | 0xa27...b00ff |
Mar 19 03:45 PM | Sell | $2.59K | 1.23 | 0.033762 | 0.034624 | $0.9739 | 0x496...c9f20 |
Mar 19 03:44 PM | Sell | $2.59K | 1.23 | 0.021930 | 0.022373 | $5.00 | 0xa5d...23b9c |
Mar 19 03:43 PM | Sell | $2.59K | 1.23 | 0.021714 | 0.022107 | $4.44 | 0xb90...507af |
Mar 19 03:41 PM | Sell | $2.60K | 1.23 | 0.033255 | 0.034000 | $0.8448 | 0xe32...396a3 |
Mar 19 03:30 PM | Sell | $2.60K | 1.23 | 0.024826 | 0.025932 | $12.53 | 0xaf4...44708 |
Mar 19 03:20 PM | Sell | $2.60K | 1.23 | 0.022513 | 0.023088 | $6.54 | 0xe0d...9a5b2 |
Mar 19 03:20 PM | Sell | $2.60K | 1.23 | 0.039676 | 0.021190 | $2.52 | 0x01d...95d6a |
Mar 19 02:29 PM | Sell | $2.60K | 1.23 | 0.022668 | 0.023279 | $6.93 | 0xb18...091a0 |
Mar 19 02:28 PM | Sell | $2.60K | 1.23 | 0.023412 | 0.024194 | $8.87 | 0x61e...6365f |
Mar 19 01:13 PM | Sell | $2.61K | 1.23 | 0.023737 | 0.024594 | $9.75 | 0x497...f950a |
