ETH/ETHFI Pool
The live ETH/ETHFI price today is $2.17K, with a 24-hour trading volume of $37.86K. This pair has changed -2.59% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $37.86K
- 24h Buy Volume
- $16.94K
- 24h Sell Volume
- $20.92K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 114
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -2.59%
Tokens in this pool
Ether (ETH) ether.fi governance token (ETHFI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 21525941623833772 ETH for -85171109049454970000 ETHFI
- : 1544190221119646 ETH for -6108477545977386000 ETHFI
- : 126555599038323630 ETH for -500000000000000000000 ETHFI
- : 126869142073984780 ETH for -500000000000000000000 ETHFI
- : 127183851764872960 ETH for -500000000000000000000 ETHFI
- : 127499733906150780 ETH for -500000000000000000000 ETHFI
- : 127816794329008720 ETH for -500000000000000000000 ETHFI
- : 128137187222892480 ETH for -500000000000000000000 ETHFI
- : 80259168240068800 ETH for -312525000000000000000 ETHFI
- : 128673166943968660 ETH for -500000000000000000000 ETHFI
ETH / ETHFI
ETH/ETHFI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ETHFI) | ETH | ETHFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:29 AM | Buy | $2.17K | 3.92K | 0.0215 | 85.17 | $46.78 | 0x609...522c9 |
Mar 19 09:49 AM | Buy | $2.18K | 3.92K | 0.021545 | 6.11 | $3.37 | 0x74e...74fdc |
Mar 19 08:21 AM | Buy | $2.17K | 3.92K | 0.1266 | 500.00 | $274.23 | 0x681...3596c |
Mar 19 08:13 AM | Buy | $2.17K | 3.91K | 0.1269 | 500.00 | $274.74 | 0x06a...7c50b |
Mar 19 08:11 AM | Buy | $2.17K | 3.90K | 0.1272 | 500.00 | $275.49 | 0x336...23783 |
Mar 19 08:10 AM | Buy | $2.17K | 3.89K | 0.1275 | 500.00 | $276.19 | 0xdaa...93bbb |
Mar 19 08:05 AM | Buy | $2.17K | 3.88K | 0.1278 | 500.00 | $277.06 | 0x053...c4b8f |
Mar 19 08:04 AM | Buy | $2.17K | 3.87K | 0.1281 | 500.00 | $277.82 | 0x633...84b8a |
Mar 19 08:04 AM | Buy | $2.17K | 3.86K | 0.0803 | 312.52 | $174.09 | 0x063...0b87b |
Mar 19 07:48 AM | Buy | $2.17K | 3.85K | 0.1287 | 500.00 | $279.25 | 0x34f...88a3f |
Mar 19 07:43 AM | Buy | $2.17K | 3.84K | 0.1290 | 500.00 | $280.02 | 0x02d...d4c61 |
Mar 19 07:22 AM | Buy | $2.15K | 3.83K | 0.1293 | 500.00 | $278.64 | 0x30e...1718d |
Mar 19 07:17 AM | Buy | $2.16K | 3.82K | 0.1297 | 500.00 | $280.09 | 0x891...fb74d |
Mar 19 07:17 AM | Buy | $2.16K | 3.81K | 0.0147 | 56.55 | $31.72 | 0x21a...899c5 |
Mar 19 07:17 AM | Buy | $2.16K | 3.81K | 0.1300 | 500.00 | $280.90 | 0x6a4...68b55 |
Mar 19 07:09 AM | Buy | $2.18K | 3.80K | 0.1304 | 500.00 | $283.85 | 0x778...b959f |
Mar 19 07:08 AM | Buy | $2.18K | 3.79K | 0.0145 | 55.65 | $31.65 | 0x4cf...0d29b |
Mar 19 07:08 AM | Buy | $2.18K | 3.79K | 0.1308 | 500.00 | $284.77 | 0x545...dbe1f |
Mar 19 06:37 AM | Buy | $2.19K | 3.78K | 0.1311 | 500.00 | $286.57 | 0x81a...b132c |
Mar 19 06:37 AM | Buy | $2.19K | 3.77K | 0.1314 | 500.00 | $287.34 | 0xa07...6e401 |
