29,779,780 Pools27,510,571 Tokens

ETH/USD₮0 Pool

The live ETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $61.58K. This pair has changed -2.35% in the last 24 hours on Arbitrum via Uniswap V4.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$61.58K
24h Buy Volume
$26.60K
24h Sell Volume
$34.98K
Liquidity
No data
24h Transactions
504
24h Buys
225
24h Sells
279

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.71%
24 Hours
-2.35%

Tokens in this pool

Ether (ETH) USD₮0 (USD₮0)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDC

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 31967010508587156 ETH for -68880219 USD₮0
  • : 22572909538894772 ETH for -48623525 USD₮0
  • : 25190664789142010 ETH for -54247727 USD₮0
  • : 23039093059015904 ETH for -49600858 USD₮0
  • : 25968200600510760 ETH for -55891488 USD₮0
  • : 30157814550858690 ETH for -64888282 USD₮0
  • : -23379264991321100 ETH for 50000143 USD₮0
  • : -31826834129423936 ETH for 68087850 USD₮0
  • : -31826834129412544 ETH for 68112404 USD₮0
  • : -7706601742341261 ETH for 16496543 USD₮0

ETH / USD₮0

ETH/USD₮0 Price on Uniswap V4 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)ETHUSD₮0Total (USD)TXN
Mar 19 09:11 PM
Buy$2.15K2.15K0.032068.88$68.690xa82...52354
Mar 19 09:11 PM
Buy$2.15K2.15K0.022648.62$48.490xba9...fc27f
Mar 19 09:10 PM
Buy$2.15K2.15K0.025254.25$54.100xaa8...37158
Mar 19 09:10 PM
Buy$2.15K2.15K0.023049.60$49.460xe74...3979b
Mar 19 09:10 PM
Buy$2.15K2.15K0.026055.89$55.730x803...b44e8
Mar 19 08:40 PM
Buy$2.15K2.15K0.030264.89$64.710xb2a...49ab2
Mar 19 07:35 PM
Sell$2.14K2.14K0.023450.00$50.150x982...49e04
Mar 19 07:35 PM
Sell$2.15K2.15K0.031868.09$68.280xd30...8a932
Mar 19 07:35 PM
Sell$2.15K2.15K0.031868.11$68.310x601...c52d9
Mar 19 07:27 PM
Sell$2.15K2.15K0.02770716.50$16.550x25c...aff32
Mar 19 07:27 PM
Sell$2.15K2.15K0.0718153.75$154.150xb82...6da08
Mar 19 07:27 PM
Sell$2.15K2.15K0.025354.25$54.400xea1...b9dbc
Mar 19 07:27 PM
Sell$2.15K2.15K0.027458.76$58.930x3d8...44e66
Mar 19 07:22 PM
Buy$2.15K2.15K0.0686147.99$147.610xe1b...75d59
Mar 19 07:21 PM
Buy$2.15K2.15K0.031968.72$68.530x45b...726d1
Mar 19 07:19 PM
Buy$2.15K2.15K0.0806173.51$173.080x791...dca1d
Mar 19 07:19 PM
Buy$2.15K2.15K0.0470101.17$100.900x732...821dc
Mar 19 07:11 PM
Buy$2.14K2.14K0.023250.00$49.860x0cf...ff7eb
Mar 19 07:11 PM
Buy$2.14K2.14K0.035476.00$75.800x0f4...ff82d
Mar 19 07:10 PM
Buy$2.14K2.14K0.0710152.58$152.190x1ae...7ff9c