ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.15K, with a 24-hour trading volume of $61.58K. This pair has changed -2.35% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $61.58K
- 24h Buy Volume
- $26.60K
- 24h Sell Volume
- $34.98K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 225
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.71%
- 24 Hours
- -2.35%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 31967010508587156 ETH for -68880219 USD₮0
- : 22572909538894772 ETH for -48623525 USD₮0
- : 25190664789142010 ETH for -54247727 USD₮0
- : 23039093059015904 ETH for -49600858 USD₮0
- : 25968200600510760 ETH for -55891488 USD₮0
- : 30157814550858690 ETH for -64888282 USD₮0
- : -23379264991321100 ETH for 50000143 USD₮0
- : -31826834129423936 ETH for 68087850 USD₮0
- : -31826834129412544 ETH for 68112404 USD₮0
- : -7706601742341261 ETH for 16496543 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:11 PM | Buy | $2.15K | 2.15K | 0.0320 | 68.88 | $68.69 | 0xa82...52354 |
Mar 19 09:11 PM | Buy | $2.15K | 2.15K | 0.0226 | 48.62 | $48.49 | 0xba9...fc27f |
Mar 19 09:10 PM | Buy | $2.15K | 2.15K | 0.0252 | 54.25 | $54.10 | 0xaa8...37158 |
Mar 19 09:10 PM | Buy | $2.15K | 2.15K | 0.0230 | 49.60 | $49.46 | 0xe74...3979b |
Mar 19 09:10 PM | Buy | $2.15K | 2.15K | 0.0260 | 55.89 | $55.73 | 0x803...b44e8 |
Mar 19 08:40 PM | Buy | $2.15K | 2.15K | 0.0302 | 64.89 | $64.71 | 0xb2a...49ab2 |
Mar 19 07:35 PM | Sell | $2.14K | 2.14K | 0.0234 | 50.00 | $50.15 | 0x982...49e04 |
Mar 19 07:35 PM | Sell | $2.15K | 2.15K | 0.0318 | 68.09 | $68.28 | 0xd30...8a932 |
Mar 19 07:35 PM | Sell | $2.15K | 2.15K | 0.0318 | 68.11 | $68.31 | 0x601...c52d9 |
Mar 19 07:27 PM | Sell | $2.15K | 2.15K | 0.027707 | 16.50 | $16.55 | 0x25c...aff32 |
Mar 19 07:27 PM | Sell | $2.15K | 2.15K | 0.0718 | 153.75 | $154.15 | 0xb82...6da08 |
Mar 19 07:27 PM | Sell | $2.15K | 2.15K | 0.0253 | 54.25 | $54.40 | 0xea1...b9dbc |
Mar 19 07:27 PM | Sell | $2.15K | 2.15K | 0.0274 | 58.76 | $58.93 | 0x3d8...44e66 |
Mar 19 07:22 PM | Buy | $2.15K | 2.15K | 0.0686 | 147.99 | $147.61 | 0xe1b...75d59 |
Mar 19 07:21 PM | Buy | $2.15K | 2.15K | 0.0319 | 68.72 | $68.53 | 0x45b...726d1 |
Mar 19 07:19 PM | Buy | $2.15K | 2.15K | 0.0806 | 173.51 | $173.08 | 0x791...dca1d |
Mar 19 07:19 PM | Buy | $2.15K | 2.15K | 0.0470 | 101.17 | $100.90 | 0x732...821dc |
Mar 19 07:11 PM | Buy | $2.14K | 2.14K | 0.0232 | 50.00 | $49.86 | 0x0cf...ff7eb |
Mar 19 07:11 PM | Buy | $2.14K | 2.14K | 0.0354 | 76.00 | $75.80 | 0x0f4...ff82d |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.0710 | 152.58 | $152.19 | 0x1ae...7ff9c |
