ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.11K, with a 24-hour trading volume of $97.01K. This pair has changed -4.37% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $97.01K
- 24h Buy Volume
- $39.94K
- 24h Sell Volume
- $57.07K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 261
- 24h Sells
- 351
Price Changes
- 5 Minutes
- -0.20%
- 1 Hour
- -0.56%
- 6 Hours
- -3.04%
- 24 Hours
- -4.37%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -30000000000000000 ETH for 63251118 USD₮0
- : -33119131220690024 ETH for 69852586 USD₮0
- : -30282140619305100 ETH for 63892143 USD₮0
- : -84569976232476670 ETH for 178550597 USD₮0
- : -40815750387688900 ETH for 86234351 USD₮0
- : -37601504000000000 ETH for 79478496 USD₮0
- : -57819704488669620 ETH for 122279565 USD₮0
- : -90768842401251330 ETH for 192122705 USD₮0
- : -26083505919117600 ETH for 55245141 USD₮0
- : -22684536000000000 ETH for 48059308 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $2.11K | 2.11K | 0.0300 | 63.25 | $63.44 | 0x38f...9e4c3 |
Mar 19 02:30 PM | Sell | $2.12K | 2.12K | 0.0331 | 69.85 | $70.05 | 0xd5f...c4ff9 |
Mar 19 02:29 PM | Sell | $2.12K | 2.12K | 0.0303 | 63.89 | $64.08 | 0x512...11d38 |
Mar 19 02:29 PM | Sell | $2.12K | 2.12K | 0.0846 | 178.55 | $179.02 | 0x024...0c28c |
Mar 19 02:29 PM | Sell | $2.12K | 2.12K | 0.0408 | 86.23 | $86.48 | 0x260...192b2 |
Mar 19 02:29 PM | Sell | $2.12K | 2.12K | 0.0376 | 79.48 | $79.71 | 0x41d...a2f8b |
Mar 19 02:28 PM | Sell | $2.12K | 2.12K | 0.0578 | 122.28 | $122.62 | 0x52b...82081 |
Mar 19 02:28 PM | Sell | $2.12K | 2.12K | 0.0908 | 192.12 | $192.62 | 0x257...083d5 |
Mar 19 02:22 PM | Sell | $2.12K | 2.12K | 0.0261 | 55.25 | $55.41 | 0x6d7...2a40f |
Mar 19 02:22 PM | Sell | $2.12K | 2.12K | 0.0227 | 48.06 | $48.20 | 0x6dd...8a6a0 |
Mar 19 02:22 PM | Sell | $2.13K | 2.13K | 0.0229 | 48.57 | $48.71 | 0xa69...757f5 |
Mar 19 02:21 PM | Sell | $2.13K | 2.13K | 0.0236 | 50.02 | $50.17 | 0xd7e...17af6 |
Mar 19 02:21 PM | Sell | $2.13K | 2.13K | 0.0301 | 63.78 | $63.97 | 0x09b...08e50 |
Mar 19 02:19 PM | Sell | $2.13K | 2.13K | 0.0377 | 79.95 | $80.18 | 0x341...8365f |
Mar 19 02:19 PM | Sell | $2.13K | 2.13K | 0.0338 | 71.80 | $72.00 | 0x95a...d8c7e |
Mar 19 02:18 PM | Sell | $2.13K | 2.13K | 0.0246 | 52.16 | $52.31 | 0x96d...b9f14 |
Mar 19 02:16 PM | Sell | $2.13K | 2.13K | 0.0460 | 97.67 | $97.94 | 0x03a...2ec7d |
Mar 19 02:16 PM | Sell | $2.13K | 2.13K | 0.0729 | 154.90 | $155.32 | 0x435...e45c8 |
Mar 19 02:15 PM | Sell | $2.13K | 2.13K | 0.0253 | 53.83 | $53.99 | 0xab3...fcb30 |
Mar 19 02:10 PM | Sell | $2.13K | 2.13K | 0.0371 | 79.01 | $79.23 | 0x6a4...c101e |
