ETH/USDC Pool
The live ETH/USDC price today is $2.15K, with a 24-hour trading volume of $225.61K. This pair has changed -2.18% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $225.61K
- 24h Buy Volume
- $111.24K
- 24h Sell Volume
- $114.37K
- Liquidity
- No data
- 24h Transactions
- 1304
- 24h Buys
- 612
- 24h Sells
- 692
Price Changes
- 5 Minutes
- 0.21%
- 1 Hour
- 0.90%
- 6 Hours
- 1.21%
- 24 Hours
- -2.18%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 180572670793714340 ETH for -387973120 USDC
- : 140084518154928450 ETH for -300814902 USDC
- : 8061718122361790 ETH for -17307159 USDC
- : 117051120559468620 ETH for -251234897 USDC
- : 64032344527112030 ETH for -137394102 USDC
- : 128042961775065740 ETH for -274650557 USDC
- : 108297161835765520 ETH for -232201381 USDC
- : 64029271133218400 ETH for -137245214 USDC
- : 64022272890690230 ETH for -137199914 USDC
- : -71102099697204590 ETH for 152069249 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | Buy | $2.15K | 2.15K | 0.1806 | 387.97 | $387.70 | 0x5a9...b3807 |
Mar 19 07:10 PM | Buy | $2.15K | 2.15K | 0.1401 | 300.81 | $300.58 | 0x215...5460d |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.028062 | 17.31 | $17.29 | 0x05c...a7b96 |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.1171 | 251.23 | $251.03 | 0x926...dff31 |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.0640 | 137.39 | $137.27 | 0x88f...2573f |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.1280 | 274.65 | $274.44 | 0x380...a54af |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.1083 | 232.20 | $232.01 | 0x2d7...a2ad4 |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.0640 | 137.25 | $137.12 | 0xfae...c6f58 |
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.0640 | 137.20 | $137.08 | 0x627...3c52e |
Mar 19 07:08 PM | Sell | $2.14K | 2.14K | 0.0711 | 152.07 | $152.20 | 0x0d1...6b876 |
Mar 19 07:08 PM | Sell | $2.14K | 2.14K | 0.1419 | 303.66 | $303.89 | 0xce3...6d2ea |
Mar 19 07:07 PM | Sell | $2.14K | 2.14K | 0.0533 | 114.04 | $114.14 | 0x170...6a0cf |
Mar 19 07:07 PM | Sell | $2.14K | 2.14K | 0.1004 | 215.01 | $215.19 | 0x245...bd3bf |
Mar 19 07:07 PM | Sell | $2.14K | 2.14K | 0.0612 | 131.10 | $131.22 | 0x7d2...9d318 |
Mar 19 07:07 PM | Sell | $2.14K | 2.14K | 0.0612 | 131.09 | $131.21 | 0x2de...005bc |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.0708 | 152.04 | $151.91 | 0x8eb...251aa |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.1075 | 230.69 | $230.50 | 0x4d5...c2752 |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.0611 | 131.07 | $130.95 | 0x6dc...1ce6c |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.0660 | 141.56 | $141.43 | 0x5c4...95e42 |
Mar 19 07:06 PM | Buy | $2.14K | 2.14K | 0.1003 | 214.96 | $214.78 | 0x1c6...5ba6a |
