ETH/USDC Pool
The live ETH/USDC price today is $2.17K, with a 24-hour trading volume of $227.53K. This pair has changed -4.21% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $227.53K
- 24h Buy Volume
- $101.21K
- 24h Sell Volume
- $126.32K
- Liquidity
- No data
- 24h Transactions
- 1271
- 24h Buys
- 548
- 24h Sells
- 723
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.70%
- 24 Hours
- -4.21%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 98772601183688510 ETH for -214958080 USDC
- : 64013722451093170 ETH for -139258393 USDC
- : 64012204574021290 ETH for -139212491 USDC
- : 106116694558534980 ETH for -230686720 USDC
- : 64013032769592290 ETH for -139101167 USDC
- : -120896886500406480 ETH for 262220930 USDC
- : -70082200682340540 ETH for 152075032 USDC
- : -241434411045908350 ETH for 524290979 USDC
- : -60324774705870120 ETH for 131093718 USDC
- : -49031250000000000 ETH for 106579233 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | Buy | $2.17K | 2.17K | 0.0988 | 214.96 | $214.78 | 0xe7a...efda0 |
Mar 19 11:30 AM | Buy | $2.17K | 2.17K | 0.0640 | 139.26 | $139.13 | 0x10f...d6f80 |
Mar 19 11:21 AM | Buy | $2.17K | 2.17K | 0.0640 | 139.21 | $139.09 | 0x510...7a78d |
Mar 19 11:21 AM | Buy | $2.17K | 2.17K | 0.1061 | 230.69 | $230.51 | 0xb3c...3dc8b |
Mar 19 11:20 AM | Buy | $2.17K | 2.17K | 0.0640 | 139.10 | $138.97 | 0x43c...1cf41 |
Mar 19 11:11 AM | Sell | $2.17K | 2.17K | 0.1209 | 262.22 | $262.39 | 0x174...f14a3 |
Mar 19 11:11 AM | Sell | $2.17K | 2.17K | 0.0701 | 152.08 | $152.19 | 0xfb2...19f96 |
Mar 19 11:05 AM | Sell | $2.17K | 2.17K | 0.2414 | 524.29 | $524.48 | 0x3f7...ebeba |
Mar 19 11:00 AM | Sell | $2.17K | 2.17K | 0.0603 | 131.09 | $131.20 | 0xaf2...489a7 |
Mar 19 10:59 AM | Sell | $2.18K | 2.18K | 0.0490 | 106.58 | $106.67 | 0x29e...968b6 |
Mar 19 10:52 AM | Sell | $2.18K | 2.18K | 0.0748 | 162.54 | $162.66 | 0xb30...12936 |
Mar 19 10:52 AM | Sell | $2.18K | 2.18K | 0.0844 | 183.54 | $183.67 | 0x03c...9bbac |
Mar 19 10:52 AM | Sell | $2.18K | 2.18K | 0.0566 | 123.24 | $123.33 | 0xeff...c3257 |
Mar 19 10:50 AM | Sell | $2.18K | 2.18K | 0.025880 | 12.80 | $12.81 | 0xd2b...59dd1 |
Mar 19 10:50 AM | Sell | $2.18K | 2.18K | 0.0602 | 131.09 | $131.20 | 0x81c...6464c |
Mar 19 10:37 AM | Sell | $2.18K | 2.18K | 0.0621 | 135.20 | $135.31 | 0x731...0f13f |
Mar 19 10:37 AM | Sell | $2.18K | 2.18K | 0.0602 | 131.09 | $131.19 | 0x2a2...8fa75 |
Mar 19 10:36 AM | Sell | $2.18K | 2.18K | 0.0602 | 131.10 | $131.20 | 0xdf0...7ca90 |
Mar 19 10:36 AM | Sell | $2.18K | 2.18K | 0.0529 | 115.36 | $115.45 | 0x66f...096e6 |
Mar 19 10:35 AM | Sell | $2.18K | 2.18K | 0.0601 | 131.10 | $131.20 | 0x485...49b13 |
