ETH/TRUF Pool
The live ETH/TRUF price today is $2.11K, with a 24-hour trading volume of $1.13K. This pair has changed -2.33% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.13K
- 24h Buy Volume
- $135.97
- 24h Sell Volume
- $998.63
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -2.33%
Tokens in this pool
Ether (ETH) Truflation (TRUF)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -118857641341794980 ETH for 6.042331412736498e+22 TRUF
- : -118226235898167550 ETH for 6.039687342578887e+22 TRUF
- : -94022177908868500 ETH for 4.819850878306582e+22 TRUF
- : -15909925996180648 ETH for 8.170537275705114e+21 TRUF
- : 49063990809676300 ETH for -2.5694274140792695e+22 TRUF
- : -125000000000000000 ETH for 6.4237612480356145e+22 TRUF
- : 14181517738824288 ETH for -7.44932476e+21 TRUF
- : 41257050483387010 ETH for -2.165184e+22 TRUF
- : 43549275003598536 ETH for -2.282284e+22 TRUF
- : 31299443402581784 ETH for -1.638284e+22 TRUF
ETH / TRUF
ETH/TRUF Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (TRUF) | ETH | TRUF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Sell | $2.11K | 511.98K | 0.1189 | 60.42K | $250.75 | 0xff9...38923 |
Mar 19 02:29 PM | Sell | $2.12K | 515.03K | 0.1182 | 60.40K | $250.51 | 0x245...80fc3 |
Mar 19 02:10 PM | Sell | $2.13K | 517.01K | 0.0940 | 48.20K | $200.67 | 0x2e1...a6e1e |
Mar 19 01:01 PM | Sell | $2.13K | 518.60K | 0.0159 | 8.17K | $33.94 | 0xef6...88bff |
Mar 19 12:55 PM | Buy | $2.13K | 518.87K | 0.0491 | 25.69K | $104.70 | 0xe3f...faae3 |
Mar 19 12:55 PM | Sell | $2.13K | 518.03K | 0.1250 | 64.24K | $266.74 | 0xe3f...faae3 |
Mar 19 07:19 AM | Buy | $2.16K | 520.15K | 0.0142 | 7.45K | $30.63 | 0x093...0ed5f |
Mar 18 02:41 PM | Buy | $2.22K | 519.91K | 0.0413 | 21.65K | $91.66 | 0x4a0...3974e |
Mar 18 02:21 PM | Buy | $2.22K | 519.20K | 0.0435 | 22.82K | $96.88 | 0x4ec...c592f |
Mar 18 12:56 PM | Buy | $2.24K | 518.46K | 0.0313 | 16.38K | $70.15 | 0xd25...25a30 |
Mar 18 12:55 PM | Buy | $2.24K | 517.92K | 0.0437 | 22.82K | $97.84 | 0x005...e4a56 |
Mar 18 12:41 PM | Sell | $2.24K | 517.18K | 0.0668 | 34.26K | $150.04 | 0x969...1332e |
Mar 18 11:44 AM | Sell | $2.27K | 518.31K | 0.0878 | 45.14K | $199.67 | 0x692...85c25 |
Mar 18 11:42 AM | Sell | $2.27K | 519.80K | 0.0879 | 45.30K | $199.73 | 0x604...6da2e |
Mar 18 11:40 AM | Sell | $2.27K | 521.29K | 0.0765 | 39.55K | $173.90 | 0xe1b...ce3ec |
Mar 18 11:38 AM | Sell | $2.27K | 522.60K | 0.0880 | 45.61K | $200.12 | 0xd6c...90937 |
Mar 18 11:32 AM | Sell | $2.28K | 524.11K | 0.0877 | 45.59K | $200.16 | 0x5cf...cfbb1 |
Mar 18 11:08 AM | Sell | $2.31K | 525.63K | 0.0650 | 33.84K | $150.02 | 0xe76...6dbf5 |
Mar 18 11:00 AM | Sell | $2.31K | 526.75K | 0.0865 | 45.16K | $199.93 | 0xe90...fe29d |
Mar 18 10:43 AM | Sell | $2.32K | 528.25K | 0.0862 | 45.17K | $200.44 | 0x7f1...341c8 |
