Truflation (TRUF)
The live Truflation price today is $0.024121, with a 24-hour trading volume of $1.13K. TRUF has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.024121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.91
- 24h Volume
- $1.13K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH)Liquidity Pools
ETH/TRUF on Uniswap V4Recent Transactions
- : 6.042331412736498e+22 TRUF for -118857641341794980 ETH
- : 6.039687342578887e+22 TRUF for -118226235898167550 ETH
- : 4.819850878306582e+22 TRUF for -94022177908868500 ETH
- : 8.170537275705114e+21 TRUF for -15909925996180648 ETH
- : -2.5694274140792695e+22 TRUF for 49063990809676300 ETH
- : 6.4237612480356145e+22 TRUF for -125000000000000000 ETH
- : -7.44932476e+21 TRUF for 14181517738824288 ETH
- : -2.165184e+22 TRUF for 41257050483387010 ETH
- : -2.282284e+22 TRUF for 43549275003598536 ETH
- : -1.638284e+22 TRUF for 31299443402581784 ETH
Truflation
Truflation Price (TRUF)
| Date | Market | Type | Price (USD) | Price | TRUF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | TRUF / ETH | Buy | $0.024121 | 0.051954 ETH | 60.42K | 0.1189 ETH | $248.98 | 0xff9...38923 |
Mar 19 02:29 PM | TRUF / ETH | Buy | $0.024115 | 0.051942 ETH | 60.40K | 0.1182 ETH | $248.49 | 0x245...80fc3 |
Mar 19 02:10 PM | TRUF / ETH | Buy | $0.024129 | 0.051935 ETH | 48.20K | 0.0940 ETH | $198.97 | 0x2e1...a6e1e |
Mar 19 01:01 PM | TRUF / ETH | Buy | $0.024114 | 0.051929 ETH | 8.17K | 0.0159 ETH | $33.61 | 0xef6...88bff |
Mar 19 12:55 PM | TRUF / ETH | Sell | $0.024113 | 0.051928 ETH | 25.69K | 0.0491 ETH | $105.67 | 0xe3f...faae3 |
Mar 19 12:55 PM | TRUF / ETH | Buy | $0.024120 | 0.051931 ETH | 64.24K | 0.1250 ETH | $264.61 | 0xe3f...faae3 |
Mar 19 07:19 AM | TRUF / ETH | Sell | $0.024153 | 0.051923 ETH | 7.45K | 0.0142 ETH | $30.93 | 0x093...0ed5f |
Mar 18 02:41 PM | TRUF / ETH | Sell | $0.024274 | 0.051924 ETH | 21.65K | 0.0413 ETH | $92.52 | 0x4a0...3974e |
Mar 18 02:21 PM | TRUF / ETH | Sell | $0.024285 | 0.051927 ETH | 22.82K | 0.0435 ETH | $97.79 | 0x4ec...c592f |
Mar 18 12:56 PM | TRUF / ETH | Sell | $0.024324 | 0.051929 ETH | 16.38K | 0.0313 ETH | $70.82 | 0xd25...25a30 |
Mar 18 12:55 PM | TRUF / ETH | Sell | $0.024328 | 0.051931 ETH | 22.82K | 0.0437 ETH | $98.76 | 0x005...e4a56 |
Mar 18 12:41 PM | TRUF / ETH | Buy | $0.024341 | 0.051934 ETH | 34.26K | 0.0668 ETH | $148.71 | 0x969...1332e |
Mar 18 11:44 AM | TRUF / ETH | Buy | $0.024386 | 0.051930 ETH | 45.14K | 0.0878 ETH | $197.95 | 0x692...85c25 |
Mar 18 11:42 AM | TRUF / ETH | Buy | $0.024372 | 0.051924 ETH | 45.30K | 0.0879 ETH | $198.02 | 0x604...6da2e |
Mar 18 11:40 AM | TRUF / ETH | Buy | $0.024359 | 0.051919 ETH | 39.55K | 0.0765 ETH | $172.37 | 0xe1b...ce3ec |
Mar 18 11:38 AM | TRUF / ETH | Buy | $0.024350 | 0.051914 ETH | 45.61K | 0.0880 ETH | $198.40 | 0xd6c...90937 |
Mar 18 11:32 AM | TRUF / ETH | Buy | $0.024354 | 0.051908 ETH | 45.59K | 0.0877 ETH | $198.44 | 0x5cf...cfbb1 |
Mar 18 11:08 AM | TRUF / ETH | Buy | $0.024394 | 0.051903 ETH | 33.84K | 0.0650 ETH | $148.67 | 0xe76...6dbf5 |
Mar 18 11:00 AM | TRUF / ETH | Buy | $0.024390 | 0.051899 ETH | 45.16K | 0.0865 ETH | $198.21 | 0xe90...fe29d |
Mar 18 10:43 AM | TRUF / ETH | Buy | $0.024400 | 0.051894 ETH | 45.17K | 0.0862 ETH | $198.71 | 0x7f1...341c8 |
Mar 18 02:50 AM | TRUF / ETH | Buy | $0.024412 | 0.051888 ETH | 63.06K | 0.1200 ETH | $278.16 | 0xa59...5c1a9 |
Mar 18 12:05 AM | TRUF / ETH | Buy | $0.024362 | 0.051881 ETH | 105.66K | 0.2000 ETH | $460.78 | 0xbc8...2b3eb |
Mar 17 06:35 PM | TRUF / ETH | Sell | $0.024365 | 0.051868 ETH | 10.00 | 0.041850 ETH | $0.0436 | 0xb2d...21d45 |
Mar 17 03:14 PM | TRUF / ETH | Buy | $0.024360 | 0.051868 ETH | 11.13K | 0.0210 ETH | $48.53 | 0x667...96e31 |
Mar 17 10:25 AM | TRUF / ETH | Sell | $0.024311 | 0.051867 ETH | 6.68K | 0.0123 ETH | $28.80 | 0x94d...5db70 |
Mar 17 04:35 AM | TRUF / ETH | Buy | $0.024315 | 0.051868 ETH | 45.99K | 0.0866 ETH | $198.43 | 0xbc1...343c2 |
Mar 17 04:16 AM | TRUF / ETH | Buy | $0.024332 | 0.051862 ETH | 57.20K | 0.1074 ETH | $247.74 | 0x45e...65b7f |
Mar 17 04:04 AM | TRUF / ETH | Buy | $0.024309 | 0.051856 ETH | 46.05K | 0.0862 ETH | $198.41 | 0x59d...8d965 |
Mar 17 03:43 AM | TRUF / ETH | Buy | $0.024293 | 0.051850 ETH | 46.27K | 0.0863 ETH | $198.60 | 0xb17...1f0a2 |
Mar 16 11:47 PM | TRUF / ETH | Buy | $0.024345 | 0.051843 ETH | 11.15K | 0.0207 ETH | $48.44 | 0x0db...c0a72 |
Mar 16 11:46 PM | TRUF / ETH | Buy | $0.024340 | 0.051842 ETH | 35.41K | 0.0658 ETH | $153.68 | 0x53d...e1500 |
Mar 16 11:26 PM | TRUF / ETH | Buy | $0.024301 | 0.051837 ETH | 106.82K | 0.1973 ETH | $459.32 | 0xc71...39611 |
Mar 16 06:48 PM | TRUF / ETH | Buy | $0.024260 | 0.051822 ETH | 7.45K | 0.0137 ETH | $31.73 | 0xa2a...bad3a |
Mar 16 12:04 PM | TRUF / ETH | Sell | $0.024154 | 0.051821 ETH | 22.82K | 0.0412 ETH | $94.79 | 0x348...10ac8 |
Mar 16 05:55 AM | TRUF / ETH | Sell | $0.024149 | 0.051824 ETH | 18.14K | 0.0328 ETH | $75.24 | 0xf93...ce737 |
Mar 16 04:55 AM | TRUF / ETH | Sell | $0.024147 | 0.051827 ETH | 18.66K | 0.0338 ETH | $77.38 | 0x738...c6fbd |
Mar 14 01:52 PM | TRUF / ETH | Sell | $0.023801 | 0.051829 ETH | 8.29K | 0.0150 ETH | $31.52 | 0x56e...a9fd1 |
Mar 14 08:18 AM | TRUF / ETH | Sell | $0.023805 | 0.051830 ETH | 5.00K | 0.029060 ETH | $19.02 | 0x074...3ce0e |
Mar 13 02:00 PM | TRUF / ETH | Sell | $0.024008 | 0.051831 ETH | 16.97K | 0.0308 ETH | $67.99 | 0x9a0...46596 |
Mar 13 01:55 PM | TRUF / ETH | Sell | $0.024011 | 0.051833 ETH | 15.80K | 0.0287 ETH | $63.35 | 0x920...15a8e |
Mar 13 01:54 PM | TRUF / ETH | Sell | $0.024016 | 0.051836 ETH | 21.07K | 0.0383 ETH | $84.59 | 0xf6a...7c001 |
Mar 13 01:19 PM | TRUF / ETH | Sell | $0.024030 | 0.051838 ETH | 20.48K | 0.0373 ETH | $82.52 | 0x88f...1c63f |
Mar 13 01:18 PM | TRUF / ETH | Sell | $0.024014 | 0.051841 ETH | 18.14K | 0.0331 ETH | $72.80 | 0xa07...bd43e |
Mar 13 01:17 PM | TRUF / ETH | Sell | $0.023989 | 0.051843 ETH | 22.82K | 0.0417 ETH | $91.03 | 0xb9f...41f23 |
Mar 13 01:14 PM | TRUF / ETH | Sell | $0.023972 | 0.051846 ETH | 22.92K | 0.0419 ETH | $91.03 | 0x637...7f451 |
Mar 13 01:12 PM | TRUF / ETH | Sell | $0.023973 | 0.051849 ETH | 22.24K | 0.0407 ETH | $88.35 | 0xe49...d7cb3 |
Mar 13 01:11 PM | TRUF / ETH | Sell | $0.023978 | 0.051852 ETH | 22.82K | 0.0419 ETH | $90.79 | 0x248...d8c9a |
Mar 13 01:10 PM | TRUF / ETH | Sell | $0.023985 | 0.051855 ETH | 22.82K | 0.0419 ETH | $90.93 | 0x61e...b14cb |
Mar 13 12:21 AM | TRUF / ETH | Sell | $0.023935 | 0.051858 ETH | 38.29K | 0.0705 ETH | $150.67 | 0x0d2...dbd61 |
