29,787,331 Pools27,515,187 Tokens

Truflation (TRUF)

The live Truflation price today is $0.024121, with a 24-hour trading volume of $1.13K. TRUF has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.024121
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.91
24h Volume
$1.13K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Ether (ETH)

Liquidity Pools

ETH/TRUF on Uniswap V4

Recent Transactions

  • : 6.042331412736498e+22 TRUF for -118857641341794980 ETH
  • : 6.039687342578887e+22 TRUF for -118226235898167550 ETH
  • : 4.819850878306582e+22 TRUF for -94022177908868500 ETH
  • : 8.170537275705114e+21 TRUF for -15909925996180648 ETH
  • : -2.5694274140792695e+22 TRUF for 49063990809676300 ETH
  • : 6.4237612480356145e+22 TRUF for -125000000000000000 ETH
  • : -7.44932476e+21 TRUF for 14181517738824288 ETH
  • : -2.165184e+22 TRUF for 41257050483387010 ETH
  • : -2.282284e+22 TRUF for 43549275003598536 ETH
  • : -1.638284e+22 TRUF for 31299443402581784 ETH

Truflation

Truflation Price (TRUF)

DateMarketTypePrice (USD)PriceTRUF2nd ASSETTotalTXN
Mar 19 02:38 PM
TRUF / ETHBuy$0.0241210.051954 ETH60.42K0.1189 ETH$248.980xff9...38923
Mar 19 02:29 PM
TRUF / ETHBuy$0.0241150.051942 ETH60.40K0.1182 ETH$248.490x245...80fc3
Mar 19 02:10 PM
TRUF / ETHBuy$0.0241290.051935 ETH48.20K0.0940 ETH$198.970x2e1...a6e1e
Mar 19 01:01 PM
TRUF / ETHBuy$0.0241140.051929 ETH8.17K0.0159 ETH$33.610xef6...88bff
Mar 19 12:55 PM
TRUF / ETHSell$0.0241130.051928 ETH25.69K0.0491 ETH$105.670xe3f...faae3
Mar 19 12:55 PM
TRUF / ETHBuy$0.0241200.051931 ETH64.24K0.1250 ETH$264.610xe3f...faae3
Mar 19 07:19 AM
TRUF / ETHSell$0.0241530.051923 ETH7.45K0.0142 ETH$30.930x093...0ed5f
Mar 18 02:41 PM
TRUF / ETHSell$0.0242740.051924 ETH21.65K0.0413 ETH$92.520x4a0...3974e
Mar 18 02:21 PM
TRUF / ETHSell$0.0242850.051927 ETH22.82K0.0435 ETH$97.790x4ec...c592f
Mar 18 12:56 PM
TRUF / ETHSell$0.0243240.051929 ETH16.38K0.0313 ETH$70.820xd25...25a30
Mar 18 12:55 PM
TRUF / ETHSell$0.0243280.051931 ETH22.82K0.0437 ETH$98.760x005...e4a56
Mar 18 12:41 PM
TRUF / ETHBuy$0.0243410.051934 ETH34.26K0.0668 ETH$148.710x969...1332e
Mar 18 11:44 AM
TRUF / ETHBuy$0.0243860.051930 ETH45.14K0.0878 ETH$197.950x692...85c25
Mar 18 11:42 AM
TRUF / ETHBuy$0.0243720.051924 ETH45.30K0.0879 ETH$198.020x604...6da2e
Mar 18 11:40 AM
TRUF / ETHBuy$0.0243590.051919 ETH39.55K0.0765 ETH$172.370xe1b...ce3ec
Mar 18 11:38 AM
TRUF / ETHBuy$0.0243500.051914 ETH45.61K0.0880 ETH$198.400xd6c...90937
Mar 18 11:32 AM
TRUF / ETHBuy$0.0243540.051908 ETH45.59K0.0877 ETH$198.440x5cf...cfbb1
Mar 18 11:08 AM
TRUF / ETHBuy$0.0243940.051903 ETH33.84K0.0650 ETH$148.670xe76...6dbf5
Mar 18 11:00 AM
TRUF / ETHBuy$0.0243900.051899 ETH45.16K0.0865 ETH$198.210xe90...fe29d
Mar 18 10:43 AM
TRUF / ETHBuy$0.0244000.051894 ETH45.17K0.0862 ETH$198.710x7f1...341c8
Mar 18 02:50 AM
TRUF / ETHBuy$0.0244120.051888 ETH63.06K0.1200 ETH$278.160xa59...5c1a9
Mar 18 12:05 AM
TRUF / ETHBuy$0.0243620.051881 ETH105.66K0.2000 ETH$460.780xbc8...2b3eb
Mar 17 06:35 PM
TRUF / ETHSell$0.0243650.051868 ETH10.000.041850 ETH$0.04360xb2d...21d45
Mar 17 03:14 PM
TRUF / ETHBuy$0.0243600.051868 ETH11.13K0.0210 ETH$48.530x667...96e31
Mar 17 10:25 AM
TRUF / ETHSell$0.0243110.051867 ETH6.68K0.0123 ETH$28.800x94d...5db70
Mar 17 04:35 AM
TRUF / ETHBuy$0.0243150.051868 ETH45.99K0.0866 ETH$198.430xbc1...343c2
Mar 17 04:16 AM
TRUF / ETHBuy$0.0243320.051862 ETH57.20K0.1074 ETH$247.740x45e...65b7f
Mar 17 04:04 AM
TRUF / ETHBuy$0.0243090.051856 ETH46.05K0.0862 ETH$198.410x59d...8d965
Mar 17 03:43 AM
TRUF / ETHBuy$0.0242930.051850 ETH46.27K0.0863 ETH$198.600xb17...1f0a2
Mar 16 11:47 PM
TRUF / ETHBuy$0.0243450.051843 ETH11.15K0.0207 ETH$48.440x0db...c0a72
Mar 16 11:46 PM
TRUF / ETHBuy$0.0243400.051842 ETH35.41K0.0658 ETH$153.680x53d...e1500
Mar 16 11:26 PM
TRUF / ETHBuy$0.0243010.051837 ETH106.82K0.1973 ETH$459.320xc71...39611
Mar 16 06:48 PM
TRUF / ETHBuy$0.0242600.051822 ETH7.45K0.0137 ETH$31.730xa2a...bad3a
Mar 16 12:04 PM
TRUF / ETHSell$0.0241540.051821 ETH22.82K0.0412 ETH$94.790x348...10ac8
Mar 16 05:55 AM
TRUF / ETHSell$0.0241490.051824 ETH18.14K0.0328 ETH$75.240xf93...ce737
Mar 16 04:55 AM
TRUF / ETHSell$0.0241470.051827 ETH18.66K0.0338 ETH$77.380x738...c6fbd
Mar 14 01:52 PM
TRUF / ETHSell$0.0238010.051829 ETH8.29K0.0150 ETH$31.520x56e...a9fd1
Mar 14 08:18 AM
TRUF / ETHSell$0.0238050.051830 ETH5.00K0.029060 ETH$19.020x074...3ce0e
Mar 13 02:00 PM
TRUF / ETHSell$0.0240080.051831 ETH16.97K0.0308 ETH$67.990x9a0...46596
Mar 13 01:55 PM
TRUF / ETHSell$0.0240110.051833 ETH15.80K0.0287 ETH$63.350x920...15a8e
Mar 13 01:54 PM
TRUF / ETHSell$0.0240160.051836 ETH21.07K0.0383 ETH$84.590xf6a...7c001
Mar 13 01:19 PM
TRUF / ETHSell$0.0240300.051838 ETH20.48K0.0373 ETH$82.520x88f...1c63f
Mar 13 01:18 PM
TRUF / ETHSell$0.0240140.051841 ETH18.14K0.0331 ETH$72.800xa07...bd43e
Mar 13 01:17 PM
TRUF / ETHSell$0.0239890.051843 ETH22.82K0.0417 ETH$91.030xb9f...41f23
Mar 13 01:14 PM
TRUF / ETHSell$0.0239720.051846 ETH22.92K0.0419 ETH$91.030x637...7f451
Mar 13 01:12 PM
TRUF / ETHSell$0.0239730.051849 ETH22.24K0.0407 ETH$88.350xe49...d7cb3
Mar 13 01:11 PM
TRUF / ETHSell$0.0239780.051852 ETH22.82K0.0419 ETH$90.790x248...d8c9a
Mar 13 01:10 PM
TRUF / ETHSell$0.0239850.051855 ETH22.82K0.0419 ETH$90.930x61e...b14cb
Mar 13 12:21 AM
TRUF / ETHSell$0.0239350.051858 ETH38.29K0.0705 ETH$150.670x0d2...dbd61