PNK/wstETH Pool
The live PNK/wstETH price today is $0.0134, with a 24-hour trading volume of $2.90K. This pair has changed 6.76% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0134
- 24h Volume
- $2.90K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $18.77
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.76%
- 24 Hours
- 6.76%
Tokens in this pool
Pinakion (PNK) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : 2.1831219539253093e+23 PNK for -1078264053912590000 wstETH
- : -1.5e+21 PNK for 7161569952504381 wstETH
- : 4.690862281655833e+22 PNK for -224018262311133400 wstETH
- : -3.341363790828482e+22 PNK for 158341944555520800 wstETH
- : 8.591739780466653e+22 PNK for -406901877598054200 wstETH
- : -4.956808013024624e+22 PNK for 232272069534999800 wstETH
- : 1.753543098427976e+23 PNK for -813801538173000000 wstETH
PNK / wstETH
PNK/wstETH Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (wstETH) | PNK | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:10 PM | Buy | $0.0134 | 0.055065 | 218.31K | 1.08 | $2.92K | 0x634...6b5ca |
Mar 19 06:23 PM | Sell | $0.0125 | 0.054788 | 1.50K | 0.027162 | $18.79 | 0x0dc...373d3 |
Mar 18 04:14 PM | Buy | $0.0128 | 0.054790 | 46.91K | 0.2240 | $602.77 | 0xfb8...5951b |
Mar 18 03:58 PM | Sell | $0.0127 | 0.054734 | 33.41K | 0.1583 | $424.77 | 0xf87...cbf7b |
Mar 18 03:58 PM | Buy | $0.0128 | 0.054774 | 85.92K | 0.4069 | $1.10K | 0x4cd...47a4c |
Mar 18 03:57 PM | Sell | $0.0125 | 0.054671 | 49.57K | 0.2323 | $621.85 | 0xccb...ae7a7 |
Mar 18 03:57 PM | Buy | $0.0127 | 0.054730 | 175.35K | 0.8138 | $2.23K | 0xc19...e659d |