ORDER/WETH Pool
The live ORDER/WETH price today is $0.0535, with a 24-hour trading volume of $21.55K. This pair has changed -2.15% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0535
- 24h Volume
- $21.55K
- 24h Buy Volume
- $11.09K
- 24h Sell Volume
- $10.45K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 119
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.15%
- 24 Hours
- -2.15%
Tokens in this pool
Orderly Network (ORDER) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ORDER (Orderly Network)
ORDER/WBNB on PancakeSwap V3ORDER/WETH on Camelot V3ORDER/KABOSU on PancakeSwap V2Recent Transactions
- : 726363254549804200000 ORDER for -18027476905492036 WETH
- : 818484296194955000000 ORDER for -20321160697993650 WETH
- : 826669139156904000000 ORDER for -20532280574463890 WETH
- : 818484296194955000000 ORDER for -20336825156401760 WETH
- : 755856515401284000000 ORDER for -18787644325976840 WETH
- : 1.07074842288165e+21 ORDER for -26626021764079264 WETH
- : 748372787526024000000 ORDER for -18617525956912324 WETH
- : 719171539158324000000 ORDER for -17897231838193064 WETH
- : 860235221149923000000 ORDER for -21415656908223704 WETH
- : 771049231360213000000 ORDER for -19202704927736660 WETH
ORDER / WETH
ORDER/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ORDER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 PM | Buy | $0.0535 | 0.042488 | 726.36 | 0.0180 | $38.87 | 0x583...1f3d2 |
Mar 19 08:39 PM | Buy | $0.0534 | 0.042489 | 818.48 | 0.0203 | $43.74 | 0x486...dc69a |
Mar 19 08:39 PM | Buy | $0.0534 | 0.042490 | 826.67 | 0.0205 | $44.16 | 0x788...6e0f3 |
Mar 19 07:22 PM | Buy | $0.0537 | 0.042491 | 818.48 | 0.0203 | $43.92 | 0x5c1...d7352 |
Mar 19 07:22 PM | Buy | $0.0537 | 0.042492 | 755.86 | 0.0188 | $40.58 | 0x00c...059df |
Mar 19 07:19 PM | Buy | $0.0536 | 0.042493 | 1.07K | 0.0266 | $57.42 | 0x8bc...5efe2 |
Mar 19 07:11 PM | Buy | $0.0536 | 0.042494 | 748.37 | 0.0186 | $40.10 | 0x02d...c6c33 |
Mar 19 07:11 PM | Buy | $0.0536 | 0.042495 | 719.17 | 0.0179 | $38.55 | 0x6a3...39975 |
Mar 19 07:11 PM | Buy | $0.0536 | 0.042496 | 860.24 | 0.0214 | $46.11 | 0xeb4...ca2d8 |
Mar 19 07:06 PM | Buy | $0.0535 | 0.042497 | 771.05 | 0.0192 | $41.28 | 0x026...f3c05 |
Mar 19 07:06 PM | Buy | $0.0536 | 0.042498 | 755.86 | 0.0188 | $40.48 | 0xd87...16e92 |
Mar 19 07:06 PM | Buy | $0.0535 | 0.042499 | 778.76 | 0.0194 | $41.68 | 0x612...82078 |
Mar 19 07:06 PM | Buy | $0.0535 | 0.042499 | 388.07 | 0.029675 | $20.76 | 0x3a4...8442d |
Mar 19 07:05 PM | Buy | $0.0535 | 0.042500 | 407.86 | 0.0102 | $21.82 | 0xdec...12ab5 |
Mar 19 07:05 PM | Buy | $0.0535 | 0.042500 | 684.27 | 0.0171 | $36.60 | 0x969...a3241 |
Mar 19 07:05 PM | Buy | $0.0534 | 0.042501 | 733.63 | 0.0183 | $39.20 | 0x30e...07808 |
Mar 19 07:05 PM | Buy | $0.0535 | 0.042502 | 1.49K | 0.0371 | $79.48 | 0x011...dc47c |
Mar 19 07:05 PM | Buy | $0.0535 | 0.042504 | 407.86 | 0.0102 | $21.81 | 0x82a...5386f |
Mar 19 07:03 PM | Buy | $0.0534 | 0.042504 | 464.19 | 0.0116 | $24.80 | 0x60d...b8ec7 |
Mar 19 07:03 PM | Buy | $0.0534 | 0.042505 | 698.02 | 0.0174 | $37.30 | 0x557...3e1ab |
