Orderly Network

Orderly Network Price (ORDER)

Date	Market	Type	Price (USD)	Price	ORDER	2nd ASSET	Total	TXN
Mar 19 11:38 PM	ORDER / WETH	Sell	$0.0533	0.0₄2498 WETH	799.04	0.0200 WETH	$42.62	0x9fb...db340
Mar 19 11:38 PM	ORDER / WETH	Sell	$0.0533	0.0₄2497 WETH	975.39	0.0244 WETH	$52.01	0x021...a618c
Mar 19 11:35 PM	ORDER / WETH	Sell	$0.0534	0.0₄2496 WETH	857.41	0.0214 WETH	$45.75	0x5b5...24569
Mar 19 11:24 PM	ORDER / WETH	Sell	$0.0534	0.0₄2495 WETH	784.27	0.0196 WETH	$41.84	0xfac...6e917
Mar 19 11:22 PM	ORDER / WETH	Sell	$0.0534	0.0₄2494 WETH	717.34	0.0179 WETH	$38.28	0x99f...f3dc1
Mar 19 11:21 PM	ORDER / WETH	Sell	$0.0534	0.0₄2493 WETH	754.19	0.0188 WETH	$40.25	0x5cc...b6708
Mar 19 11:20 PM	ORDER / WETH	Sell	$0.0534	0.0₄2492 WETH	777.32	0.0194 WETH	$41.48	0x85e...edb60
Mar 19 11:17 PM	ORDER / WETH	Sell	$0.0534	0.0₄2491 WETH	817.28	0.0204 WETH	$43.64	0x6dc...9c851
Mar 19 11:15 PM	ORDER / WETH	Sell	$0.0534	0.0₄2490 WETH	1.02K	0.0254 WETH	$54.36	0x5b0...dd8ec
Mar 19 11:15 PM	ORDER / WETH	Sell	$0.0534	0.0₄2489 WETH	224.34	0.0₂5597 WETH	$11.98	0xde4...ddee7
Mar 19 11:15 PM	ORDER / WETH	Sell	$0.0534	0.0₄2489 WETH	224.36	0.0₂5597 WETH	$11.98	0x6e8...eb962
Mar 19 11:15 PM	ORDER / WETH	Sell	$0.0534	0.0₄2488 WETH	224.39	0.0₂5597 WETH	$11.98	0xdc4...1ae0f
Mar 19 11:15 PM	ORDER / WETH	Sell	$0.0534	0.0₄2488 WETH	224.41	0.0₂5597 WETH	$11.98	0x97c...c7f07
Mar 19 11:15 PM	ORDER / WETH	Sell	$0.0534	0.0₄2488 WETH	224.43	0.0₂5597 WETH	$11.98	0x3eb...f3b7e
Mar 19 11:14 PM	ORDER / WETH	Sell	$0.0534	0.0₄2488 WETH	763.34	0.0190 WETH	$40.74	0xf07...a86fd
Mar 19 11:13 PM	ORDER / WETH	Sell	$0.0533	0.0₄2487 WETH	913.43	0.0228 WETH	$48.73	0x260...c3cbb
Mar 19 11:10 PM	ORDER / WETH	Sell	$0.0533	0.0₄2486 WETH	802.92	0.0200 WETH	$42.83	0xb19...fdfff
Mar 19 10:36 PM	ORDER / WETH	Buy	$0.0531	0.0₄2485 WETH	314.89	0.0₂7804 WETH	$16.73	0x4d9...3b3a7
Mar 19 10:33 PM	ORDER / WETH	Buy	$0.0533	0.0₄2485 WETH	733.63	0.0182 WETH	$39.11	0xb5d...fda00
Mar 19 10:33 PM	ORDER / WETH	Buy	$0.0534	0.0₄2486 WETH	334.26	0.0₂8288 WETH	$17.86	0x63a...ba0d4
Mar 19 10:32 PM	ORDER / WETH	Buy	$0.0534	0.0₄2486 WETH	771.05	0.0191 WETH	$41.17	0x88a...d3323
Mar 19 10:31 PM	ORDER / WETH	Buy	$0.0534	0.0₄2487 WETH	786.55	0.0195 WETH	$42.01	0x752...6b7b9
Mar 19 08:41 PM	ORDER / WETH	Buy	$0.0535	0.0₄2488 WETH	726.36	0.0180 WETH	$38.87	0x583...1f3d2
Mar 19 08:39 PM	ORDER / WETH	Buy	$0.0534	0.0₄2489 WETH	818.48	0.0203 WETH	$43.74	0x486...dc69a
Mar 19 08:39 PM	ORDER / WETH	Buy	$0.0534	0.0₄2490 WETH	826.67	0.0205 WETH	$44.16	0x788...6e0f3
Mar 19 07:22 PM	ORDER / WETH	Buy	$0.0537	0.0₄2491 WETH	818.48	0.0203 WETH	$43.92	0x5c1...d7352
Mar 19 07:22 PM	ORDER / WETH	Buy	$0.0537	0.0₄2492 WETH	755.86	0.0188 WETH	$40.58	0x00c...059df
Mar 19 07:19 PM	ORDER / WETH	Buy	$0.0536	0.0₄2493 WETH	1.07K	0.0266 WETH	$57.42	0x8bc...5efe2
Mar 19 07:11 PM	ORDER / WETH	Buy	$0.0536	0.0₄2494 WETH	748.37	0.0186 WETH	$40.10	0x02d...c6c33
Mar 19 07:11 PM	ORDER / WETH	Buy	$0.0536	0.0₄2495 WETH	719.17	0.0179 WETH	$38.55	0x6a3...39975
Mar 19 07:11 PM	ORDER / WETH	Buy	$0.0536	0.0₄2496 WETH	860.24	0.0214 WETH	$46.11	0xeb4...ca2d8
Mar 19 07:06 PM	ORDER / WETH	Buy	$0.0535	0.0₄2497 WETH	771.05	0.0192 WETH	$41.28	0x026...f3c05
Mar 19 07:06 PM	ORDER / WETH	Buy	$0.0536	0.0₄2498 WETH	755.86	0.0188 WETH	$40.48	0xd87...16e92
Mar 19 07:06 PM	ORDER / WETH	Buy	$0.0535	0.0₄2499 WETH	778.76	0.0194 WETH	$41.68	0x612...82078
Mar 19 07:06 PM	ORDER / WETH	Buy	$0.0535	0.0₄2499 WETH	388.07	0.0₂9675 WETH	$20.76	0x3a4...8442d
Mar 19 07:05 PM	ORDER / WETH	Buy	$0.0535	0.0₄2500 WETH	407.86	0.0102 WETH	$21.82	0xdec...12ab5
Mar 19 07:05 PM	ORDER / WETH	Buy	$0.0535	0.0₄2500 WETH	684.27	0.0171 WETH	$36.60	0x969...a3241
Mar 19 07:05 PM	ORDER / WETH	Buy	$0.0534	0.0₄2501 WETH	733.63	0.0183 WETH	$39.20	0x30e...07808
Mar 19 07:05 PM	ORDER / WETH	Buy	$0.0535	0.0₄2502 WETH	1.49K	0.0371 WETH	$79.48	0x011...dc47c
Mar 19 07:05 PM	ORDER / WETH	Buy	$0.0535	0.0₄2504 WETH	407.86	0.0102 WETH	$21.81	0x82a...5386f
Mar 19 07:03 PM	ORDER / WETH	Buy	$0.0534	0.0₄2504 WETH	464.19	0.0116 WETH	$24.80	0x60d...b8ec7
Mar 19 07:03 PM	ORDER / WETH	Buy	$0.0534	0.0₄2505 WETH	698.02	0.0174 WETH	$37.30	0x557...3e1ab
Mar 19 07:03 PM	ORDER / WETH	Buy	$0.0535	0.0₄2506 WETH	468.83	0.0117 WETH	$25.06	0x3d5...5e7b2
Mar 19 07:03 PM	ORDER / WETH	Buy	$0.0535	0.0₄2506 WETH	589.39	0.0147 WETH	$31.51	0x959...fa5b1
Mar 19 07:03 PM	ORDER / WETH	Buy	$0.0535	0.0₄2507 WETH	860.24	0.0215 WETH	$46.03	0xa7b...4ec33
Mar 19 07:02 PM	ORDER / WETH	Buy	$0.0535	0.0₄2508 WETH	794.41	0.0199 WETH	$42.50	0xf17...68ed3
Mar 19 07:02 PM	ORDER / WETH	Buy	$0.0535	0.0₄2509 WETH	778.76	0.0195 WETH	$41.67	0xc56...a40aa
Mar 19 07:02 PM	ORDER / WETH	Buy	$0.0535	0.0₄2510 WETH	740.96	0.0185 WETH	$39.66	0xa4b...cb371
Mar 19 07:01 PM	ORDER / WETH	Buy	$0.0534	0.0₄2511 WETH	437.28	0.0110 WETH	$23.37	0x274...936d6
Mar 19 07:01 PM	ORDER / WETH	Buy	$0.0534	0.0₄2511 WETH	726.36	0.0182 WETH	$38.80	0x7b3...c9452
Mar 19 05:23 PM	ORDER / WETH	Buy	$0.0533	0.0₄2512 WETH	794.41	0.0199 WETH	$42.34	0x6ed...6ad3b
Mar 19 04:41 PM	ORDER / WETH	Buy	$0.0533	0.0₄2513 WETH	778.76	0.0195 WETH	$41.48	0x5bc...f2071
Mar 19 04:40 PM	ORDER / WETH	Buy	$0.0533	0.0₄2514 WETH	664.14	0.0167 WETH	$35.38	0xdc0...ce6a0
Mar 19 04:40 PM	ORDER / WETH	Buy	$0.0533	0.0₄2515 WETH	755.86	0.0190 WETH	$40.28	0xefe...dba40
Mar 19 04:40 PM	ORDER / WETH	Buy	$0.0532	0.0₄2516 WETH	726.36	0.0182 WETH	$38.67	0x92c...4495d
Mar 19 04:40 PM	ORDER / WETH	Buy	$0.0532	0.0₄2516 WETH	733.63	0.0184 WETH	$39.06	0xb06...21b7d
Mar 19 04:40 PM	ORDER / WETH	Buy	$0.0532	0.0₄2517 WETH	922.29	0.0232 WETH	$49.09	0x991...0fdcf
Mar 19 04:40 PM	ORDER / WETH	Buy	$0.0532	0.0₄2518 WETH	843.29	0.0212 WETH	$44.88	0x055...dff48
Mar 19 04:39 PM	ORDER / WETH	Sell	$0.0532	0.0₄2519 WETH	93.44	0.0₂2360 WETH	$4.97	0x47a...0e193
Mar 19 04:22 PM	ORDER / WETH	Sell	$0.0531	0.0₄2519 WETH	832.63	0.0210 WETH	$44.24	0x092...361e1
Mar 19 04:22 PM	ORDER / WETH	Sell	$0.0531	0.0₄2518 WETH	754.06	0.0190 WETH	$40.05	0x966...10bea
Mar 19 04:19 PM	ORDER / WETH	Sell	$0.0531	0.0₄2517 WETH	777.18	0.0196 WETH	$41.23	0xf5b...aefc0
Mar 19 04:19 PM	ORDER / WETH	Sell	$0.0530	0.0₄2516 WETH	717.97	0.0181 WETH	$38.08	0xab7...a947f
Mar 19 04:18 PM	ORDER / WETH	Sell	$0.0531	0.0₄2516 WETH	921.10	0.0232 WETH	$48.90	0x3d2...4c33f
Mar 19 03:56 PM	ORDER / WETH	Buy	$0.0534	0.0₄2515 WETH	771.05	0.0193 WETH	$41.19	0x426...51cca
Mar 19 03:56 PM	ORDER / WETH	Buy	$0.0534	0.0₄2515 WETH	755.86	0.0190 WETH	$40.40	0x6b4...e6195
Mar 19 03:56 PM	ORDER / WETH	Buy	$0.0534	0.0₄2516 WETH	810.38	0.0203 WETH	$43.31	0xf12...692ac
Mar 19 03:55 PM	ORDER / WETH	Buy	$0.0534	0.0₄2517 WETH	778.76	0.0196 WETH	$41.59	0xd67...ca09d
Mar 19 03:55 PM	ORDER / WETH	Buy	$0.0534	0.0₄2518 WETH	771.05	0.0194 WETH	$41.19	0x605...401e4
Mar 19 03:54 PM	ORDER / WETH	Buy	$0.0534	0.0₄2519 WETH	810.38	0.0204 WETH	$43.31	0x844...cd10a
Mar 19 03:53 PM	ORDER / WETH	Buy	$0.0534	0.0₄2520 WETH	810.38	0.0204 WETH	$43.28	0x397...441b1
Mar 19 03:53 PM	ORDER / WETH	Buy	$0.0534	0.0₄2521 WETH	826.67	0.0208 WETH	$44.14	0x3e2...d868b
Mar 19 03:52 PM	ORDER / WETH	Buy	$0.0534	0.0₄2522 WETH	826.67	0.0208 WETH	$44.15	0xf3b...3e0c9
Mar 19 03:52 PM	ORDER / WETH	Buy	$0.0534	0.0₄2523 WETH	748.37	0.0188 WETH	$39.97	0x7e0...1bddb
Mar 19 03:52 PM	ORDER / WETH	Buy	$0.0534	0.0₄2524 WETH	826.67	0.0208 WETH	$44.18	0xd32...ed1a1
Mar 19 03:51 PM	ORDER / WETH	Buy	$0.0535	0.0₄2525 WETH	802.36	0.0202 WETH	$42.90	0x8e9...3a5fc
Mar 19 03:51 PM	ORDER / WETH	Buy	$0.0535	0.0₄2526 WETH	1.66K	0.0418 WETH	$88.72	0x5a3...24352
Mar 19 03:51 PM	ORDER / WETH	Buy	$0.0535	0.0₄2528 WETH	8.32K	0.2101 WETH	$445.17	0xe72...23271
Mar 19 03:51 PM	ORDER / WETH	Buy	$0.0537	0.0₄2538 WETH	2.24K	0.0567 WETH	$120.40	0x3fb...b9c92
Mar 19 03:51 PM	ORDER / WETH	Sell	$0.0538	0.0₄2540 WETH	15.84K	0.4019 WETH	$852.26	0x6bc...61292
Mar 19 03:17 PM	ORDER / WETH	Buy	$0.0538	0.0₄2521 WETH	904.12	0.0227 WETH	$48.64	0xb47...89b75
Mar 19 03:16 PM	ORDER / WETH	Buy	$0.0538	0.0₄2523 WETH	794.41	0.0200 WETH	$42.71	0x5b7...0d121
Mar 19 03:05 PM	ORDER / WETH	Buy	$0.0538	0.0₄2523 WETH	834.94	0.0210 WETH	$44.93	0xa37...fbe22
Mar 19 03:05 PM	ORDER / WETH	Buy	$0.0538	0.0₄2524 WETH	843.29	0.0212 WETH	$45.36	0x42f...968c3
Mar 19 03:05 PM	ORDER / WETH	Buy	$0.0538	0.0₄2525 WETH	818.48	0.0206 WETH	$44.04	0xbaa...4db97
Mar 19 02:53 PM	ORDER / WETH	Buy	$0.0537	0.0₄2526 WETH	726.36	0.0183 WETH	$39.03	0x34e...3f4d0
Mar 19 02:53 PM	ORDER / WETH	Buy	$0.0537	0.0₄2527 WETH	733.63	0.0185 WETH	$39.43	0x7d6...e1a47
Mar 19 02:45 PM	ORDER / WETH	Sell	$0.0534	0.0₄2528 WETH	93.12	0.0₂2360 WETH	$4.98	0x474...c3f1c
Mar 19 02:37 PM	ORDER / WETH	Sell	$0.0534	0.0₄2528 WETH	4.12K	0.1043 WETH	$219.93	0xb69...d5606
Mar 19 02:37 PM	ORDER / WETH	Sell	$0.0533	0.0₄2523 WETH	1.70K	0.0430 WETH	$90.69	0x34c...df98c
Mar 19 02:29 PM	ORDER / WETH	Sell	$0.0533	0.0₄2521 WETH	716.64	0.0181 WETH	$38.17	0x838...eaf45
Mar 19 02:29 PM	ORDER / WETH	Sell	$0.0533	0.0₄2520 WETH	995.59	0.0251 WETH	$53.04	0x1a0...fdc76
Mar 19 02:29 PM	ORDER / WETH	Sell	$0.0532	0.0₄2519 WETH	2.64K	0.0667 WETH	$140.68	0xa55...fe0d5
Mar 19 02:29 PM	ORDER / WETH	Sell	$0.0532	0.0₄2516 WETH	2.58K	0.0650 WETH	$137.20	0x63c...c25ad
Mar 19 01:34 PM	ORDER / WETH	Sell	$0.0533	0.0₄2513 WETH	860.04	0.0217 WETH	$45.84	0xf1e...ce35b
Mar 19 01:34 PM	ORDER / WETH	Sell	$0.0533	0.0₄2512 WETH	733.74	0.0185 WETH	$39.12	0x7fc...f1c2c
Mar 19 01:34 PM	ORDER / WETH	Sell	$0.0533	0.0₄2511 WETH	748.75	0.0188 WETH	$39.94	0xf27...d7c0c
Mar 19 01:33 PM	ORDER / WETH	Sell	$0.0533	0.0₄2510 WETH	726.98	0.0183 WETH	$38.76	0xce6...ebfc0
Mar 19 01:33 PM	ORDER / WETH	Sell	$0.0533	0.0₄2509 WETH	764.33	0.0192 WETH	$40.71	0xd78...32203
Mar 19 01:33 PM	ORDER / WETH	Sell	$0.0532	0.0₄2508 WETH	787.78	0.0198 WETH	$41.95	0x4ce...54b1a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORDER/WETH		8mo	$0.0533	261	$19.12K	-	-	-0.76%	$840.66K
ORDER/WETH		1y	$0.00	0	$0.00	-	-	-	-

What is the price of Orderly Network (ORDER)?

The current price for Orderly Network (ORDER) on the Arbitrum chain is $0.0533. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Orderly Network (ORDER)?

You can buy Orderly Network on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Orderly Network Liquidity pools to see all available ORDER trading pairs and choose the pool with the best liquidity.

What is Orderly Network (ORDER) liquidity?

The total liquidity for Orderly Network (ORDER) across all pools on Arbitrum is $173.36K. Liquidity is spread across pools, providing traders with multiple options for swapping ORDER.

What is ORDER, Orderly Network?

Orderly Network (ORDER) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of ORDER is $0.0533. Visit the Description tab for more details about this project.

How to trade ORDER?

You can buy or sell ORDER on the Arbitrum chain through any of available ORDER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orderly Network

Orderly Network is a Layer 2 solution designed to enhance Web3 trading by providing a permissionless liquidity layer. It features a unified order book that operates across multiple blockchains, facilitating seamless trading experiences for users. This innovative platform is powered by Orderly Chain and LayerZero, ensuring robust performance and connectivity. The primary goal of Orderly Network is to empower users to trade any asset on any blockchain with ease. It supports both spot and perpetual futures trading, catering to a wide range of trading strategies and preferences. Currently, it operates across several prominent networks, including Arbitrum, Optimism, Polygon, Base, Mantle, and Near, with plans for further expansion to additional blockchains. By creating a shared order book, Orderly Network enhances liquidity and accessibility, making it an attractive option for traders seeking efficient and effective trading solutions. Its focus on interoperability allows users to benefit from a diverse trading ecosystem, unlocking new opportunities across different platforms. Overall, Orderly Network stands out as a versatile trading infrastructure that bridges various blockchain environments, promoting a more connected and dynamic trading landscape.

ORDER/WETH on PancakeSwap V3 ORDER/WETH on Camelot V3

Orderly Network (ORDER)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Orderly Network

About Orderly Network