ETHFI/WETH Pool
The live ETHFI/WETH price today is $0.5289, with a 24-hour trading volume of $62.17K. This pair has changed -2.80% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.5289
- 24h Volume
- $62.17K
- 24h Buy Volume
- $31.05K
- 24h Sell Volume
- $31.12K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 425
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -1.24%
- 24 Hours
- -2.80%
Tokens in this pool
ether.fi governance token (ETHFI) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ETHFI (ether.fi governance token)
ETHFI/WETH on Uniswap V3ETHFI/USDC on Uniswap V3ETHFI/WETH on PancakeSwap V3Recent Transactions
- : 64108598574607520000 ETHFI for -15717818726016820 WETH
- : 61845904967134430000 ETHFI for -15178915360479822 WETH
- : 94050151484188100000 ETHFI for -23112734594944140 WETH
- : 198975165519450240000 ETHFI for -49017175090428730 WETH
- : -267492249367018730000 ETHFI for 66188916386918050 WETH
- : 65227184691192906000 ETHFI for -16032299347251536 WETH
- : 64032680307995820000 ETHFI for -15755607630699060 WETH
- : 132401126726716820000 ETHFI for -32631298885248730 WETH
- : 117914152585066150000 ETHFI for -29121452771914850 WETH
- : 32094688512237500000 ETHFI for -7936383406172838 WETH
ETHFI / WETH
ETHFI/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ETHFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:33 AM | Buy | $0.5289 | 0.032457 | 64.11 | 0.0157 | $33.91 | 0xbd1...6a6a0 |
Mar 20 01:21 AM | Buy | $0.5289 | 0.032460 | 61.85 | 0.0152 | $32.71 | 0x7d2...aa6ed |
Mar 20 01:11 AM | Buy | $0.5297 | 0.032462 | 94.05 | 0.0231 | $49.82 | 0xe0a...0e082 |
Mar 20 01:09 AM | Buy | $0.5304 | 0.032466 | 198.98 | 0.0490 | $105.54 | 0x0b2...c9f7a |
Mar 20 01:09 AM | Sell | $0.5322 | 0.032474 | 267.49 | 0.0662 | $142.36 | 0x21a...544d9 |
Mar 20 12:57 AM | Buy | $0.5280 | 0.032463 | 65.23 | 0.0160 | $34.44 | 0xa57...0173d |
Mar 20 12:56 AM | Buy | $0.5287 | 0.032466 | 64.03 | 0.0158 | $33.85 | 0x994...d67c0 |
Mar 20 12:50 AM | Buy | $0.5297 | 0.032469 | 132.40 | 0.0326 | $70.13 | 0xc67...6807d |
Mar 20 12:50 AM | Buy | $0.5311 | 0.032474 | 117.91 | 0.0291 | $62.62 | 0x962...748d3 |
Mar 20 12:47 AM | Buy | $0.5321 | 0.032479 | 32.09 | 0.027937 | $17.08 | 0x819...929ca |
Mar 20 12:45 AM | Buy | $0.5324 | 0.032480 | 37.63 | 0.029312 | $20.04 | 0xfb7...f048d |
Mar 20 12:26 AM | Sell | $0.5313 | 0.032482 | 69.98 | 0.0174 | $37.18 | 0x146...13ff0 |
Mar 20 12:10 AM | Buy | $0.5313 | 0.032479 | 107.05 | 0.0265 | $56.88 | 0xc73...493d2 |
Mar 20 12:10 AM | Buy | $0.5323 | 0.032483 | 101.57 | 0.0252 | $54.06 | 0x3f3...72137 |
Mar 20 12:10 AM | Buy | $0.5329 | 0.032487 | 63.30 | 0.0157 | $33.73 | 0xb90...d9869 |
Mar 20 12:08 AM | Buy | $0.5330 | 0.032490 | 65.19 | 0.0162 | $34.75 | 0x58c...2bffe |
Mar 20 12:03 AM | Buy | $0.5329 | 0.032493 | 141.20 | 0.0351 | $75.25 | 0x264...11ab1 |
Mar 20 12:03 AM | Buy | $0.5343 | 0.032499 | 7.81 | 0.021948 | $4.17 | 0xef6...4497e |
Mar 20 12:01 AM | Buy | $0.5344 | 0.032499 | 106.98 | 0.0267 | $57.17 | 0x684...e294e |
Mar 20 12:01 AM | Buy | $0.5354 | 0.032504 | 25.48 | 0.026365 | $13.64 | 0x482...2cbee |
