ETHFI/WETH Pool
The live ETHFI/WETH price today is $0.5328, with a 24-hour trading volume of $61.79K. This pair has changed -1.83% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.5328
- 24h Volume
- $61.79K
- 24h Buy Volume
- $30.49K
- 24h Sell Volume
- $31.31K
- Liquidity
- No data
- 24h Transactions
- 760
- 24h Buys
- 420
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.30%
- 6 Hours
- -3.09%
- 24 Hours
- -1.83%
Tokens in this pool
ether.fi governance token (ETHFI) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETHFI (ether.fi governance token)
ETHFI/WETH on Uniswap V3ETHFI/USDC on Uniswap V3ETHFI/WETH on PancakeSwap V3Recent Transactions
- : 65344476459747080000 ETHFI for -16341225317203712 WETH
- : 64450620563074210000 ETHFI for -16135314970936576 WETH
- : 75123417197002240000 ETHFI for -18829379525166892 WETH
- : 64891872349487780000 ETHFI for -16284079051694126 WETH
- : 34409850168832600000 ETHFI for -8642096763962787 WETH
- : 50222113512968800000 ETHFI for -12622379503314620 WETH
- : 39553235450433770000 ETHFI for -9948488547169250 WETH
- : -47157619117547856000 ETHFI for 11919906912391256 WETH
- : -37913514500606610000 ETHFI for 9576407996259178 WETH
- : -39087763860170780000 ETHFI for 9866582734962040 WETH
ETHFI / WETH
ETHFI/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ETHFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:52 PM | Buy | $0.5328 | 0.032506 | 65.34 | 0.0163 | $34.81 | 0xef6...ea990 |
Mar 19 02:49 PM | Buy | $0.5301 | 0.032509 | 64.45 | 0.0161 | $34.16 | 0x4ac...a728d |
Mar 19 02:48 PM | Buy | $0.5308 | 0.032512 | 75.12 | 0.0188 | $39.87 | 0xfd0...9a1c4 |
Mar 19 02:48 PM | Buy | $0.5314 | 0.032515 | 64.89 | 0.0163 | $34.48 | 0x59f...8988d |
Mar 19 02:48 PM | Buy | $0.5320 | 0.032518 | 34.41 | 0.028643 | $18.31 | 0xfda...cf4ac |
Mar 19 02:48 PM | Buy | $0.5320 | 0.032519 | 50.22 | 0.0126 | $26.72 | 0xc11...7bbe7 |
Mar 19 02:47 PM | Buy | $0.5326 | 0.032521 | 39.55 | 0.029949 | $21.07 | 0x450...8ab89 |
Mar 19 02:37 PM | Sell | $0.5309 | 0.032523 | 47.16 | 0.0119 | $25.04 | 0x79d...3d25b |
Mar 19 02:37 PM | Sell | $0.5312 | 0.032521 | 37.91 | 0.029577 | $20.14 | 0x34a...7f107 |
Mar 19 02:29 PM | Sell | $0.5322 | 0.032519 | 39.09 | 0.029867 | $20.80 | 0x80f...f742b |
Mar 19 02:15 PM | Buy | $0.5358 | 0.032518 | 70.50 | 0.0177 | $37.78 | 0x805...cab08 |
Mar 19 02:05 PM | Buy | $0.5387 | 0.032521 | 104.06 | 0.0262 | $56.05 | 0x408...4c35e |
Mar 19 01:58 PM | Buy | $0.5398 | 0.032525 | 60.17 | 0.0152 | $32.48 | 0xd90...52aa2 |
Mar 19 01:57 PM | Buy | $0.5408 | 0.032528 | 98.68 | 0.0249 | $53.36 | 0x128...7da40 |
Mar 19 01:57 PM | Buy | $0.5417 | 0.032532 | 64.07 | 0.0162 | $34.71 | 0x7ad...b392c |
Mar 19 01:52 PM | Buy | $0.5419 | 0.032535 | 66.59 | 0.0168 | $36.08 | 0x005...bb73a |
Mar 19 01:52 PM | Buy | $0.5429 | 0.032537 | 47.55 | 0.0120 | $25.81 | 0x32c...7b520 |
Mar 19 01:52 PM | Buy | $0.5432 | 0.032539 | 54.38 | 0.0138 | $29.54 | 0xb2d...f211a |
Mar 19 01:51 PM | Buy | $0.5432 | 0.032542 | 159.28 | 0.0404 | $86.53 | 0xbab...8f916 |
Mar 19 01:46 PM | Buy | $0.5437 | 0.032549 | 54.38 | 0.0138 | $29.57 | 0x62b...7178f |
