PENDLE/USD₮0 Pool
The live PENDLE/USD₮0 price today is $1.25, with a 24-hour trading volume of $54.55. This pair has changed -0.81% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $54.55
- 24h Buy Volume
- $26.62
- 24h Sell Volume
- $27.93
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- -0.81%
Tokens in this pool
Pendle (PENDLE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2PENDLE/WETH on PancakeSwap V3Recent Transactions
- : 2180766137621122600 PENDLE for -2731527 USD₮0
- : 1583288649834705400 PENDLE for -1973833 USD₮0
- : 2201439732251862300 PENDLE for -2731527 USD₮0
- : -2290995372654520000 PENDLE for 2825907 USD₮0
- : -2094748306367390000 PENDLE for 2597985 USD₮0
- : 2233635401306112000 PENDLE for -2786431 USD₮0
- : 2223862532885881900 PENDLE for -2758842 USD₮0
- : 2214044971366629600 PENDLE for -2731527 USD₮0
- : -2313905326381070000 PENDLE for 2837952 USD₮0
- : -2290995372654520000 PENDLE for 2825963 USD₮0
PENDLE / USD₮0
PENDLE/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | PENDLE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:51 AM | Buy | $1.25 | 1.25 | 2.18 | 2.73 | $2.73 | 0x8df...28a40 |
Mar 19 10:16 PM | Buy | $1.25 | 1.25 | 1.58 | 1.97 | $1.97 | 0x88e...de3b0 |
Mar 19 07:10 PM | Buy | $1.24 | 1.24 | 2.20 | 2.73 | $2.73 | 0x08b...326d3 |
Mar 19 03:46 PM | Sell | $1.23 | 1.23 | 2.29 | 2.83 | $2.83 | 0xcb4...279ea |
Mar 19 03:19 PM | Sell | $1.24 | 1.24 | 2.09 | 2.60 | $2.60 | 0x2cc...42451 |
Mar 19 03:05 PM | Buy | $1.25 | 1.25 | 2.23 | 2.79 | $2.79 | 0x478...acc16 |
Mar 19 02:52 PM | Buy | $1.24 | 1.24 | 2.22 | 2.76 | $2.76 | 0x6f7...62f49 |
Mar 19 01:42 PM | Buy | $1.23 | 1.23 | 2.21 | 2.73 | $2.73 | 0x0cd...8f39e |
Mar 19 01:17 PM | Sell | $1.23 | 1.23 | 2.31 | 2.84 | $2.84 | 0x177...cf04a |
Mar 19 12:53 PM | Sell | $1.23 | 1.23 | 2.29 | 2.83 | $2.83 | 0x207...10b8b |
Mar 19 12:50 PM | Sell | $1.24 | 1.24 | 2.18 | 2.70 | $2.70 | 0xb6f...2b9bb |
Mar 19 09:21 AM | Buy | $1.25 | 1.25 | 2.19 | 2.73 | $2.73 | 0xe21...05341 |
Mar 19 07:23 AM | Sell | $1.24 | 1.24 | 2.27 | 2.81 | $2.81 | 0x787...43e1d |
Mar 19 07:18 AM | Sell | $1.25 | 1.25 | 2.18 | 2.72 | $2.72 | 0xecb...923a3 |
Mar 19 07:09 AM | Sell | $1.25 | 1.25 | 0.8387 | 1.05 | $1.05 | 0x192...20688 |
Mar 19 06:37 AM | Sell | $1.26 | 1.26 | 1.84 | 2.31 | $2.31 | 0x485...3e660 |
Mar 19 05:51 AM | Sell | $1.26 | 1.26 | 2.08 | 2.63 | $2.63 | 0xf62...db99a |
Mar 19 04:47 AM | Sell | $1.27 | 1.27 | 2.03 | 2.58 | $2.58 | 0x55d...6f217 |
Mar 19 03:18 AM | Buy | $1.28 | 1.28 | 2.14 | 2.73 | $2.73 | 0x350...69403 |
Mar 19 03:09 AM | Buy | $1.27 | 1.27 | 2.15 | 2.73 | $2.73 | 0xeda...17599 |
