PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.25, with a 24-hour trading volume of $5.11K. This pair has changed -1.01% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $5.11K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 117
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 1.11%
- 24 Hours
- -1.01%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : -11852725610902168000 PENDLE for 6917362890360740 WETH
- : -20541888688900506000 PENDLE for 11973502303192184 WETH
- : -9357209191072825000 PENDLE for 5447880703542894 WETH
- : 12066323196451900000 PENDLE for -7018866124193029 WETH
- : -11762179408419807000 PENDLE for 6848874148874530 WETH
- : -14898792157045512000 PENDLE for 8666370486212051 WETH
- : -12636948095127357000 PENDLE for 7342920097140190 WETH
- : -15861583860384453000 PENDLE for 9206568208223766 WETH
- : -796093250705700900 PENDLE for 461782397502842 WETH
- : 4035771843780744700 PENDLE for -2338942878789025 WETH
PENDLE / WETH
PENDLE/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:27 AM | Sell | $1.25 | 0.035836 | 11.85 | 0.026918 | $14.82 | 0x1c3...2bd9a |
Mar 20 12:17 AM | Sell | $1.25 | 0.035831 | 20.54 | 0.0120 | $25.69 | 0xb01...6184b |
Mar 19 11:55 PM | Sell | $1.24 | 0.035822 | 9.36 | 0.025448 | $11.64 | 0x8c2...299ac |
Mar 19 11:47 PM | Buy | $1.24 | 0.035818 | 12.07 | 0.027019 | $14.98 | 0xaf8...da731 |
Mar 19 11:37 PM | Sell | $1.24 | 0.035823 | 11.76 | 0.026849 | $14.64 | 0xee6...448d9 |
Mar 19 11:17 PM | Sell | $1.25 | 0.035818 | 14.90 | 0.028667 | $18.58 | 0x78d...b92f3 |
Mar 19 10:57 PM | Sell | $1.24 | 0.035811 | 12.64 | 0.027343 | $15.70 | 0x4dd...b0cbf |
Mar 19 10:55 PM | Sell | $1.24 | 0.035805 | 15.86 | 0.029207 | $19.70 | 0xf5b...95b24 |
Mar 19 10:43 PM | Sell | $1.24 | 0.035798 | 0.7961 | 0.034618 | $0.9865 | 0x8f5...4fade |
Mar 19 10:42 PM | Buy | $1.24 | 0.035798 | 4.04 | 0.022339 | $5.00 | 0x2aa...d2258 |
Mar 19 10:35 PM | Sell | $1.24 | 0.035800 | 15.94 | 0.029246 | $19.79 | 0xd84...45fba |
Mar 19 10:31 PM | Buy | $1.24 | 0.035793 | 11.71 | 0.026784 | $14.57 | 0x367...117b2 |
Mar 19 09:50 PM | Buy | $1.24 | 0.035798 | 33.63 | 0.0195 | $41.85 | 0x36e...7db9c |
Mar 19 09:41 PM | Sell | $1.25 | 0.035813 | 15.90 | 0.029244 | $19.87 | 0x983...32ab6 |
Mar 19 09:39 PM | Buy | $1.25 | 0.035806 | 19.63 | 0.0114 | $24.50 | 0xe84...d54bc |
Mar 19 09:32 PM | Sell | $1.25 | 0.035815 | 12.02 | 0.026987 | $15.02 | 0x078...716ca |
Mar 19 09:23 PM | Sell | $1.25 | 0.035809 | 12.77 | 0.027417 | $15.93 | 0x473...00e8e |
Mar 19 09:20 PM | Sell | $1.25 | 0.035804 | 12.28 | 0.027127 | $15.33 | 0x06c...a7914 |
Mar 19 08:33 PM | Sell | $1.24 | 0.035798 | 19.28 | 0.0112 | $23.93 | 0x4a6...07a26 |
Mar 19 08:33 PM | Buy | $1.24 | 0.035789 | 36.45 | 0.0211 | $45.18 | 0xaff...9efc1 |
