PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.24, with a 24-hour trading volume of $5.34K. This pair has changed -0.95% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $5.34K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 133
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 0.57%
- 24 Hours
- -0.95%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCRecent Transactions
- : 16144641539119725000 PENDLE for -9354137936405492 WETH
- : 16846244273063956000 PENDLE for -9773009544878216 WETH
- : 15698206112801001000 PENDLE for -9118386846909574 WETH
- : -46615168574294925000 PENDLE for 27071600955549696 WETH
- : 10125356643448017000 PENDLE for -5866157360822167 WETH
- : 11828568960348900000 PENDLE for -6858694325101607 WETH
- : -11799813964795902000 PENDLE for 6848874148874165 WETH
- : 10238458392117424000 PENDLE for -5936330387367925 WETH
- : 19763066607469230000 PENDLE for -11471971930867248 WETH
- : 16843424765217890000 PENDLE for -9790950140174180 WETH
PENDLE / WETH
PENDLE/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:34 PM | Buy | $1.24 | 0.035794 | 16.14 | 0.029355 | $20.06 | 0x240...74f2d |
Mar 19 07:28 PM | Buy | $1.24 | 0.035801 | 16.85 | 0.029774 | $20.93 | 0xca3...87689 |
Mar 19 07:27 PM | Buy | $1.24 | 0.035808 | 15.70 | 0.029119 | $19.53 | 0xfd7...34464 |
Mar 19 07:27 PM | Sell | $1.25 | 0.035815 | 46.62 | 0.0271 | $58.06 | 0x17f...0c5e5 |
Mar 19 07:20 PM | Buy | $1.25 | 0.035795 | 10.13 | 0.025867 | $12.62 | 0xe66...b9563 |
Mar 19 07:17 PM | Buy | $1.24 | 0.035799 | 11.83 | 0.026859 | $14.70 | 0x41e...4f2a9 |
Mar 19 07:14 PM | Sell | $1.24 | 0.035804 | 11.80 | 0.026849 | $14.66 | 0x6df...741eb |
Mar 19 07:07 PM | Buy | $1.24 | 0.035799 | 10.24 | 0.025937 | $12.74 | 0x8dc...56367 |
Mar 19 07:05 PM | Buy | $1.24 | 0.035804 | 19.76 | 0.0115 | $24.55 | 0xbea...90eb1 |
Mar 19 07:03 PM | Buy | $1.24 | 0.035813 | 16.84 | 0.029791 | $20.89 | 0x85f...c4cae |
Mar 19 06:58 PM | Buy | $1.24 | 0.035820 | 24.52 | 0.0143 | $30.30 | 0xd80...060e1 |
Mar 19 06:56 PM | Buy | $1.23 | 0.035823 | 87.45 | 0.0509 | $107.98 | 0x6c2...f4a84 |
Mar 19 06:54 PM | Buy | $1.23 | 0.035825 | 92.43 | 0.0538 | $114.03 | 0x472...40159 |
Mar 19 06:53 PM | Buy | $1.23 | 0.035826 | 62.40 | 0.0363 | $77.00 | 0xac9...d0920 |
Mar 19 06:52 PM | Buy | $1.23 | 0.035827 | 47.16 | 0.0275 | $58.14 | 0xb25...ad938 |
Mar 19 06:52 PM | Buy | $1.23 | 0.035828 | 61.70 | 0.0359 | $76.06 | 0xbd4...b67d1 |
Mar 19 06:38 PM | Buy | $1.24 | 0.035831 | 6.72 | 0.023918 | $8.30 | 0x4e2...9a810 |
Mar 19 06:32 PM | Sell | $1.24 | 0.035834 | 12.97 | 0.027566 | $16.03 | 0xb0d...22346 |
Mar 19 06:27 PM | Sell | $1.24 | 0.035829 | 36.88 | 0.0215 | $45.61 | 0x358...1921b |
Mar 19 06:25 PM | Sell | $1.24 | 0.035828 | 58.30 | 0.0340 | $72.14 | 0xbc1...565c7 |