PENDLE/WETH Pool
The live PENDLE/WETH price today is $1.25, with a 24-hour trading volume of $5.24K. This pair has changed -1.20% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $5.24K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 125
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 1.09%
- 24 Hours
- -1.20%
Tokens in this pool
Pendle (PENDLE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2Recent Transactions
- : 19630583236307083000 PENDLE for -11399090284768220 WETH
- : -12016103426068220000 PENDLE for 6986536519263084 WETH
- : -12767488155740176000 PENDLE for 7416349298109827 WETH
- : -12281113890728729000 PENDLE for 7126965903300803 WETH
- : -19276715599085625000 PENDLE for 11173106202656252 WETH
- : 36446341026301440000 PENDLE for -21117691753342624 WETH
- : 11711454416187100000 PENDLE for -6798387846212507 WETH
- : -13020430668836755000 PENDLE for 7565417918999824 WETH
- : -12035727229025560000 PENDLE for 6986536519265062 WETH
- : -13441019955977530000 PENDLE for 7794657647367370 WETH
PENDLE / WETH
PENDLE/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:39 PM | Buy | $1.25 | 0.035806 | 19.63 | 0.0114 | $24.50 | 0xe84...d54bc |
Mar 19 09:32 PM | Sell | $1.25 | 0.035815 | 12.02 | 0.026987 | $15.02 | 0x078...716ca |
Mar 19 09:23 PM | Sell | $1.25 | 0.035809 | 12.77 | 0.027417 | $15.93 | 0x473...00e8e |
Mar 19 09:20 PM | Sell | $1.25 | 0.035804 | 12.28 | 0.027127 | $15.33 | 0x06c...a7914 |
Mar 19 08:33 PM | Sell | $1.24 | 0.035798 | 19.28 | 0.0112 | $23.93 | 0x4a6...07a26 |
Mar 19 08:33 PM | Buy | $1.24 | 0.035789 | 36.45 | 0.0211 | $45.18 | 0xaff...9efc1 |
Mar 19 08:29 PM | Buy | $1.24 | 0.035806 | 11.71 | 0.026799 | $14.56 | 0xe01...7c2c1 |
Mar 19 08:29 PM | Sell | $1.24 | 0.035811 | 13.02 | 0.027566 | $16.21 | 0x36a...1c899 |
Mar 19 08:26 PM | Sell | $1.24 | 0.035805 | 12.04 | 0.026987 | $14.98 | 0x810...af67f |
Mar 19 08:24 PM | Sell | $1.24 | 0.035800 | 13.44 | 0.027795 | $16.73 | 0x24e...99be7 |
Mar 19 07:34 PM | Buy | $1.24 | 0.035794 | 16.14 | 0.029355 | $20.06 | 0x240...74f2d |
Mar 19 07:28 PM | Buy | $1.24 | 0.035801 | 16.85 | 0.029774 | $20.93 | 0xca3...87689 |
Mar 19 07:27 PM | Buy | $1.24 | 0.035808 | 15.70 | 0.029119 | $19.53 | 0xfd7...34464 |
Mar 19 07:27 PM | Sell | $1.25 | 0.035815 | 46.62 | 0.0271 | $58.06 | 0x17f...0c5e5 |
Mar 19 07:20 PM | Buy | $1.25 | 0.035795 | 10.13 | 0.025867 | $12.62 | 0xe66...b9563 |
Mar 19 07:17 PM | Buy | $1.24 | 0.035799 | 11.83 | 0.026859 | $14.70 | 0x41e...4f2a9 |
Mar 19 07:14 PM | Sell | $1.24 | 0.035804 | 11.80 | 0.026849 | $14.66 | 0x6df...741eb |
Mar 19 07:07 PM | Buy | $1.24 | 0.035799 | 10.24 | 0.025937 | $12.74 | 0x8dc...56367 |
Mar 19 07:05 PM | Buy | $1.24 | 0.035804 | 19.76 | 0.0115 | $24.55 | 0xbea...90eb1 |
Mar 19 07:03 PM | Buy | $1.24 | 0.035813 | 16.84 | 0.029791 | $20.89 | 0x85f...c4cae |
