CRV/USD₮0 Pool
The live CRV/USD₮0 price today is $0.2363, with a 24-hour trading volume of $7.02. This pair has changed -1.26% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2363
- 24h Volume
- $7.02
- 24h Buy Volume
- $4.00
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -1.26%
Tokens in this pool
Curve DAO Token (CRV) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/vsdCRV on CurveCRV/UNI on Uniswap V3CRV/WETH on SushiSwapCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/WETH on PancakeSwap V3CRV/asdCRV on CurveRecent Transactions
- : -1267445853393265400 CRV for 300000 USD₮0
- : -7634708016340528000 CRV for 1789840 USD₮0
- : 1415006418650145500 CRV for -327532 USD₮0
- : 11305817817439136000 CRV for -2653087 USD₮0
- : 4316831063424747000 CRV for -1030264 USD₮0
- : -2283756978367246800 CRV for 549540 USD₮0
- : -1594904169846152700 CRV for 382161 USD₮0
- : 3771099992505660400 CRV for -900318 USD₮0
- : 5668580668459887000 CRV for -1367337 USD₮0
- : 4002254392450900500 CRV for -975682 USD₮0
CRV / USD₮0
CRV/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | CRV | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:42 PM | Sell | $0.2363 | 0.2363 | 1.27 | 0.3000 | $0.2995 | 0xd12...b745e |
Mar 19 07:12 PM | Sell | $0.2357 | 0.2357 | 7.63 | 1.79 | $1.80 | 0x13a...7f4d6 |
Mar 19 05:09 PM | Buy | $0.2318 | 0.2318 | 1.42 | 0.3275 | $0.3280 | 0x419...6e8de |
Mar 19 12:52 PM | Buy | $0.2325 | 0.2325 | 11.31 | 2.65 | $2.63 | 0x513...65d15 |
Mar 19 07:09 AM | Buy | $0.2383 | 0.2383 | 4.32 | 1.03 | $1.03 | 0xb6e...149b1 |
Mar 19 03:56 AM | Sell | $0.2405 | 0.2405 | 2.28 | 0.5495 | $0.5493 | 0x782...e6f83 |
Mar 19 03:50 AM | Sell | $0.2393 | 0.2393 | 1.59 | 0.3822 | $0.3817 | 0x28d...08c4f |
Mar 18 08:08 PM | Buy | $0.2385 | 0.2385 | 3.77 | 0.9003 | $0.8996 | 0x6ba...23932 |
Mar 18 03:22 PM | Buy | $0.2405 | 0.2404 | 5.67 | 1.37 | $1.36 | 0xf76...b6852 |
Mar 18 01:03 PM | Buy | $0.2435 | 0.2434 | 4.00 | 0.9757 | $0.9746 | 0xe37...3cd20 |
Mar 18 12:25 PM | Buy | $0.2457 | 0.2456 | 3.26 | 0.8010 | $0.8007 | 0x9dc...a4efa |
Mar 18 11:48 AM | Buy | $0.2474 | 0.2474 | 7.11 | 1.77 | $1.76 | 0xa69...24ec3 |
Mar 18 11:38 AM | Buy | $0.2514 | 0.2513 | 0.9197 | 0.2307 | $0.2312 | 0x97d...10b6a |
Mar 18 09:45 AM | Sell | $0.2519 | 0.2518 | 1.55 | 0.3900 | $0.3896 | 0xae7...09b77 |
Mar 18 05:25 AM | Sell | $0.2510 | 0.2510 | 1.19 | 0.3000 | $0.2996 | 0x9c8...da73d |
Mar 18 01:29 AM | Buy | $0.2504 | 0.2503 | 2.19 | 0.5466 | $0.5471 | 0xe9c...53a7c |
Mar 17 11:45 PM | Buy | $0.2516 | 0.2515 | 4.62 | 1.16 | $1.16 | 0x8b4...d3b4d |
Mar 17 05:30 PM | Sell | $0.2542 | 0.2541 | 3.40 | 0.8632 | $0.8641 | 0x6a4...6fe08 |
Mar 17 05:22 PM | Sell | $0.2522 | 0.2522 | 1.53 | 0.3864 | $0.3860 | 0xe34...6b1df |
Mar 17 01:01 PM | Buy | $0.2514 | 0.2513 | 6.26 | 1.58 | $1.57 | 0x672...8fd3c |
