29,781,589 Pools27,511,714 Tokens

WETH/GRT Pool

The live WETH/GRT price today is $2.15K, with a 24-hour trading volume of $8.44K. This pair has changed -1.91% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$8.44K
24h Buy Volume
$3.74K
24h Sell Volume
$4.70K
Liquidity
No data
24h Transactions
96
24h Buys
49
24h Sells
47

Price Changes

5 Minutes
0,00%
1 Hour
0.16%
6 Hours
1.89%
24 Hours
-1.91%

Tokens in this pool

Wrapped Ether (WETH) Graph Token (GRT)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCVSN/USDCUSDC/USD₮0

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : 2149779321020842 WETH for -177823009537469050000 GRT
  • : -2133349312815335 WETH for 177527509289767860000 GRT
  • : -23846587524220 WETH for 1984369285436637700 GRT
  • : -47095745934531336 WETH for 3.91755993941912e+21 GRT
  • : -96275933605791 WETH for 8005513106979604000 GRT
  • : -1653156498239561 WETH for 137460961898813240000 GRT
  • : 24999618512810 WETH for -2066253020268037000 GRT
  • : 23055036986346300 WETH for -1.9058783949018985e+21 GRT
  • : -151779641486352100 WETH for 1.260983201432464e+22 GRT
  • : -27232072012762476 WETH for 2.2592296140334304e+21 GRT

WETH / GRT

WETH/GRT Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (GRT)WETHGRTTotal (USD)TXN
Mar 19 10:16 PM
Buy$2.15K82.96K0.022150177.82$4.620xa60...5836d
Mar 19 10:08 PM
Sell$2.15K82.97K0.022134177.53$4.580x419...0fb2f
Mar 19 10:08 PM
Sell$2.15K82.96K0.0423851.98$0.05120x419...0fb2f
Mar 19 10:07 PM
Sell$2.15K82.96K0.04713.92K$101.090xa7f...1d834
Mar 19 08:12 PM
Sell$2.14K82.90K0.0496288.01$0.20620xac6...06fe3
Mar 19 08:07 PM
Sell$2.14K82.90K0.021654137.46$3.540x015...b442a
Mar 19 08:04 PM
Buy$2.14K82.90K0.0425002.07$0.05350x0d8...bb81e
Mar 19 07:31 PM
Buy$2.14K82.90K0.02311.91K$49.380xb9d...cee6f
Mar 19 07:05 PM
Sell$2.14K82.93K0.151812.61K$324.320xfb3...37cf5
Mar 19 07:04 PM
Sell$2.13K82.73K0.02722.26K$58.120xad3...1ee3a
Mar 19 07:03 PM
Sell$2.13K82.70K0.03182.64K$67.810x754...70c02
Mar 19 07:01 PM
Sell$2.13K82.65K0.133211.03K$283.280x38d...1f223
Mar 19 06:06 PM
Buy$2.12K82.51K0.03897273.80$1.910x7f6...a881a
Mar 19 05:54 PM
Buy$2.13K82.51K0.022432200.00$5.180xc18...a280e
Mar 19 05:15 PM
Sell$2.11K82.51K0.164013.56K$345.720x376...abead
Mar 19 05:12 PM
Sell$2.11K82.36K0.01431.18K$30.080x9fa...dcc26
Mar 19 05:11 PM
Buy$2.11K82.34K0.024764391.08$10.040xc67...0506e
Mar 19 05:09 PM
Sell$2.11K82.35K0.024942408.12$10.410x5e0...8b5ef
Mar 19 04:42 PM
Buy$2.12K82.34K0.03863270.86$1.830x78f...e107a
Mar 19 04:38 PM
Sell$2.11K82.34K0.021740143.63$3.670xaee...b0eb0