WETH/GRT Pool
The live WETH/GRT price today is $2.14K, with a 24-hour trading volume of $8.90K. This pair has changed -2.73% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $8.90K
- 24h Buy Volume
- $3.74K
- 24h Sell Volume
- $5.16K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 48
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped Ether (WETH) Graph Token (GRT)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -96275933605791 WETH for 8005513106979604000 GRT
- : -1653156498239561 WETH for 137460961898813240000 GRT
- : 24999618512810 WETH for -2066253020268037000 GRT
- : 23055036986346300 WETH for -1.9058783949018985e+21 GRT
- : -151779641486352100 WETH for 1.260983201432464e+22 GRT
- : -27232072012762476 WETH for 2.2592296140334304e+21 GRT
- : -31779195225039940 WETH for 2.635236715049269e+21 GRT
- : -133233946365063660 WETH for 1.1034729506867637e+22 GRT
- : 897166098493867 WETH for -73800000000000000000 GRT
- : 2431298783717664 WETH for -200000000000000000000 GRT
WETH / GRT
WETH/GRT Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (GRT) | WETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:12 PM | Sell | $2.14K | 82.90K | 0.049628 | 8.01 | $0.2062 | 0xac6...06fe3 |
Mar 19 08:07 PM | Sell | $2.14K | 82.90K | 0.021654 | 137.46 | $3.54 | 0x015...b442a |
Mar 19 08:04 PM | Buy | $2.14K | 82.90K | 0.042500 | 2.07 | $0.0535 | 0x0d8...bb81e |
Mar 19 07:31 PM | Buy | $2.14K | 82.90K | 0.0231 | 1.91K | $49.38 | 0xb9d...cee6f |
Mar 19 07:05 PM | Sell | $2.14K | 82.93K | 0.1518 | 12.61K | $324.32 | 0xfb3...37cf5 |
Mar 19 07:04 PM | Sell | $2.13K | 82.73K | 0.0272 | 2.26K | $58.12 | 0xad3...1ee3a |
Mar 19 07:03 PM | Sell | $2.13K | 82.70K | 0.0318 | 2.64K | $67.81 | 0x754...70c02 |
Mar 19 07:01 PM | Sell | $2.13K | 82.65K | 0.1332 | 11.03K | $283.28 | 0x38d...1f223 |
Mar 19 06:06 PM | Buy | $2.12K | 82.51K | 0.038972 | 73.80 | $1.91 | 0x7f6...a881a |
Mar 19 05:54 PM | Buy | $2.13K | 82.51K | 0.022432 | 200.00 | $5.18 | 0xc18...a280e |
Mar 19 05:15 PM | Sell | $2.11K | 82.51K | 0.1640 | 13.56K | $345.72 | 0x376...abead |
Mar 19 05:12 PM | Sell | $2.11K | 82.36K | 0.0143 | 1.18K | $30.08 | 0x9fa...dcc26 |
Mar 19 05:11 PM | Buy | $2.11K | 82.34K | 0.024764 | 391.08 | $10.04 | 0xc67...0506e |
Mar 19 05:09 PM | Sell | $2.11K | 82.35K | 0.024942 | 408.12 | $10.41 | 0x5e0...8b5ef |
Mar 19 04:42 PM | Buy | $2.12K | 82.34K | 0.038632 | 70.86 | $1.83 | 0x78f...e107a |
Mar 19 04:38 PM | Sell | $2.11K | 82.34K | 0.021740 | 143.63 | $3.67 | 0xaee...b0eb0 |
Mar 19 04:17 PM | Buy | $2.11K | 82.34K | 0.0240 | 1.97K | $50.62 | 0xf92...e2328 |
Mar 19 03:56 PM | Buy | $2.13K | 82.36K | 0.022573 | 211.29 | $5.47 | 0x02b...ea192 |
Mar 19 03:46 PM | Buy | $2.10K | 82.37K | 0.033286 | 26.98 | $0.6913 | 0xab9...80aa6 |
Mar 19 03:46 PM | Buy | $2.10K | 82.37K | 0.023362 | 276.03 | $7.07 | 0x2fc...b4b6b |
