WETH/rETH Pool
The live WETH/rETH price today is $2.14K, with a 24-hour trading volume of $2.94K. This pair has changed -2.64% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.94K
- 24h Buy Volume
- $1.93K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
Wrapped Ether (WETH) Rocket Pool ETH (rETH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -203824380991172700 WETH for 176024000000000000 rETH
- : 46325056800936650 WETH for -39966160212538670 rETH
- : 1753738936529562 WETH for -1513018442765789 rETH
- : 3933727237351 WETH for -3393779509130 rETH
- : -264777504057213920 WETH for 228657233263305400 rETH
- : 3218566063084 WETH for -2776655255208 rETH
- : 840924871072735900 WETH for -725548821618911200 rETH
- : -150719587230897 WETH for 130185725004473 rETH
- : 1648117612920309 WETH for -1422157010464872 rETH
- : -446785395683896000 WETH for 385892509379904900 rETH
WETH / rETH
WETH/rETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (rETH) | WETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:33 PM | Sell | $2.14K | 0.8632 | 0.2038 | 0.1760 | $436.85 | 0xa30...f6781 |
Mar 19 02:10 PM | Buy | $2.13K | 0.8632 | 0.0463 | 0.0400 | $98.56 | 0x13d...7e8c2 |
Mar 19 12:54 PM | Buy | $2.13K | 0.8632 | 0.021754 | 0.021514 | $3.74 | 0x705...d777b |
Mar 19 08:41 AM | Buy | $2.16K | 0.8632 | 0.053934 | 0.053394 | $0.028499 | 0x567...94e15 |
Mar 19 08:38 AM | Sell | $2.16K | 0.8632 | 0.2648 | 0.2287 | $571.91 | 0x6dc...5c380 |
Mar 19 08:12 AM | Buy | $2.17K | 0.8631 | 0.053219 | 0.052777 | $0.026979 | 0x9b0...7eda2 |
Mar 19 07:01 AM | Buy | $2.18K | 0.8631 | 0.8409 | 0.7255 | $1.83K | 0x6ae...1f330 |
Mar 19 04:14 AM | Sell | $2.20K | 0.8633 | 0.031508 | 0.031302 | $0.3318 | 0x389...97746 |
Mar 18 11:54 PM | Buy | $2.20K | 0.8633 | 0.021649 | 0.021423 | $3.63 | 0xd82...ee005 |
Mar 18 01:25 PM | Sell | $2.24K | 0.8633 | 0.4468 | 0.3859 | $1.00K | 0x567...35e3a |
Mar 18 11:46 AM | Buy | $2.28K | 0.8632 | 0.021895 | 0.021635 | $4.31 | 0x562...8d1ee |
Mar 18 11:40 AM | Buy | $2.27K | 0.8632 | 0.053912 | 0.053376 | $0.028867 | 0xe1c...d4438 |
Mar 18 10:40 AM | Buy | $2.32K | 0.8632 | 0.067956 | 0.066864 | $0.021849 | 0x0cd...840c8 |
Mar 18 10:34 AM | Buy | $2.33K | 0.8632 | 2.31 | 1.99 | $5.38K | 0xd9f...1512e |
Mar 18 10:10 AM | Buy | $2.33K | 0.8638 | 0.037409 | 0.036396 | $1.72 | 0x4d8...3d620 |
Mar 18 07:44 AM | Sell | $2.31K | 0.8638 | 0.4982 | 0.4305 | $1.15K | 0x863...3e310 |
Mar 18 07:22 AM | Buy | $2.32K | 0.8637 | 1.0000 | 0.8633 | $2.32K | 0x02b...7600e |
Mar 18 06:23 AM | Buy | $2.32K | 0.8639 | 2.80 | 2.42 | $6.51K | 0x568...352ee |
Mar 18 06:22 AM | Buy | $2.32K | 0.8646 | 0.5752 | 0.4970 | $1.34K | 0x926...6c2cd |
Mar 18 06:22 AM | Sell | $2.32K | 0.8647 | 5.31 | 4.59 | $12.35K | 0xa54...0f036 |
