GHO/USDC Pool
The live GHO/USDC price today is $0.9997, with a 24-hour trading volume of $3.57K. This pair has changed <-0,01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $3.57K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Gho Token (GHO) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading GHO (Gho Token)
GHO/USDC on Uniswap V3GHO/USDC on Maverick V2GHO/USD₮0 on Uniswap V3GHO/USDC on FluidRecent Transactions
- : 70896442645431304000 GHO for -70843587 USDC
- : 203379013380099540000 GHO for -203228734 USDC
- : 198150032668314270000 GHO for -198005536 USDC
- : 2.8895111843051743e+21 GHO for -2887619277 USDC
- : 119758429687262900000 GHO for -119688711 USDC
- : 85685704675004300000 GHO for -85636246 USDC
- : 269625673182450100000 GHO for -269472355 USDC
- : 339752862266816660000 GHO for -339564663 USDC
- : 302975077619449140000 GHO for -302811949 USDC
- : 212142467326117500000 GHO for -212030881 USDC
GHO / USDC
GHO/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | GHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:25 AM | Buy | $0.9997 | 0.9998 | 70.90 | 70.84 | $70.87 | 0x453...b0484 |
Mar 19 07:42 AM | Buy | $0.9997 | 0.9998 | 203.38 | 203.23 | $203.31 | 0x442...966b5 |
Mar 18 11:54 PM | Buy | $0.9997 | 0.9998 | 198.15 | 198.01 | $198.09 | 0xd82...ee005 |
Mar 18 05:45 PM | Buy | $0.9996 | 0.9998 | 2.89K | 2.89K | $2.89K | 0x2b4...0d0ef |
Mar 18 04:20 PM | Buy | $0.9997 | 0.9999 | 119.76 | 119.69 | $119.72 | 0xb49...3c98a |
Mar 18 11:46 AM | Buy | $0.9997 | 0.9999 | 85.69 | 85.64 | $85.66 | 0x562...8d1ee |
Mar 18 08:30 AM | Buy | $0.9996 | 0.9999 | 269.63 | 269.47 | $269.53 | 0x31e...1b591 |
Mar 17 10:13 PM | Buy | $0.9997 | 0.9999 | 339.75 | 339.56 | $339.63 | 0x363...1bf68 |
Mar 17 09:25 AM | Buy | $0.9999 | 1.0000 | 302.98 | 302.81 | $302.93 | 0xfd6...2ddaf |
Mar 16 09:53 PM | Buy | $0.9999 | 1.0000 | 212.14 | 212.03 | $212.12 | 0xe37...a2001 |
Mar 16 07:27 PM | Buy | $0.9999 | 1.0000 | 3.03K | 3.03K | $3.03K | 0x1e7...5139d |
Mar 16 12:38 PM | Buy | $1.00 | 1.00 | 8.24 | 8.24 | $8.24 | 0x668...55352 |
Mar 16 12:17 PM | Buy | $1.00 | 1.00 | 1.63 | 1.63 | $1.63 | 0xfeb...e906b |
Mar 16 12:12 PM | Buy | $1.00 | 1.00 | 69.59 | 69.56 | $69.59 | 0x78d...a9ae1 |
Mar 16 10:48 AM | Buy | $1.00 | 1.00 | 1.33K | 1.33K | $1.33K | 0x78f...7173a |
Mar 16 09:11 AM | Buy | $1.00 | 1.00 | 2.64 | 2.64 | $2.64 | 0x184...9e11c |
Mar 16 09:04 AM | Buy | $1.00 | 1.00 | 291.15 | 291.06 | $291.18 | 0xa8c...fd322 |
Mar 16 08:37 AM | Buy | $1.00 | 1.00 | 36.37 | 36.36 | $36.38 | 0x154...7f8cb |
Mar 15 08:20 PM | Buy | $1.00 | 1.00 | 213.33 | 213.27 | $213.34 | 0xa0f...005b7 |
Mar 15 11:02 AM | Buy | $1.00 | 1.00 | 451.97 | 451.85 | $452.02 | 0x7ee...5a6fa |
