ARB/AAVE Pool
The live ARB/AAVE price today is $0.1033, with a 24-hour trading volume of $12.34. This pair has changed 10.44% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1033
- 24h Volume
- $12.34
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $10.41
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- 10.44%
Tokens in this pool
Arbitrum (ARB) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0USDC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWETH/USDCWBTC/WETHsUSDai/USDCETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of ARB/AAVE?
The 24-hour high price of ARB/AAVE is $0.1033 and the 24-hour low price is $0.0922.
What is the liquidity of ARB/AAVE today?
The total liquidity in the ARB/AAVE pool on Uniswap V3 is No data.
When was the ARB/AAVE pool created?
The ARB/AAVE pool was created on May 15, 2023 on Uniswap V3 (Arbitrum).
What is the exchange rate of Arbitrum to Aave Token?
1 ARB = 0.0008540418589438332 AAVE ($0.1033 USD).
How much Arbitrum can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.679621 ARB.
Recent Transactions
- : 9224760481276029000 ARB for -7902517632909178 AAVE
- : -17738786328293425000 ARB for 15202324401297836 AAVE
- : -9387637823499028000 ARB for 7903382842104742 AAVE
- : -10390960515689433000 ARB for 8636311071523045 AAVE
- : 10170947942309022000 ARB for -8401437151591733 AAVE
- : -20317410088412130000 ARB for 16773536634578920 AAVE
- : -675622543881922300 ARB for 550265961711202 AAVE
- : -20454193611497615000 ARB for 16436212276749332 AAVE
- : -4185271530792909300 ARB for 3310799311040849 AAVE
- : -3471172790014216000 ARB for 2732658077106405 AAVE
ARB / AAVE
ARB/AAVE Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | ARB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 12:09 PM | Buy | $0.1033 | 0.038541 | 9.22 | 0.027903 | $0.9530 | 0x106...4c770 |
Feb 21 08:57 AM | Sell | $0.1025 | 0.038645 | 17.74 | 0.0152 | $1.82 | 0x1bb...030f2 |
Feb 21 01:15 AM | Sell | $0.0967 | 0.038446 | 9.39 | 0.027904 | $0.9076 | 0xc30...70a79 |
Feb 20 11:41 PM | Sell | $0.0969 | 0.038343 | 10.39 | 0.028637 | $1.01 | 0xacc...a6908 |
Feb 20 04:46 PM | Buy | $0.0959 | 0.038231 | 10.17 | 0.028402 | $0.9756 | 0x2c1...dc516 |
Feb 20 03:39 PM | Sell | $0.0961 | 0.038340 | 20.32 | 0.0168 | $1.95 | 0x259...d386b |
Feb 20 03:39 PM | Sell | $0.0960 | 0.038124 | 0.6756 | 0.035503 | $0.0649 | 0x070...89a51 |
Feb 20 02:00 PM | Sell | $0.0945 | 0.038117 | 20.45 | 0.0164 | $1.93 | 0x862...a466c |
Feb 20 01:53 PM | Sell | $0.0933 | 0.037908 | 4.19 | 0.023311 | $0.3905 | 0x9b5...96106 |
Feb 20 01:47 PM | Sell | $0.0938 | 0.037867 | 3.47 | 0.022733 | $0.3255 | 0x61f...1d361 |
Feb 20 01:43 PM | Sell | $0.0934 | 0.037832 | 6.07 | 0.024747 | $0.5664 | 0xfed...f5437 |
Feb 20 01:42 PM | Sell | $0.0927 | 0.037773 | 1.75 | 0.021364 | $0.1622 | 0x5ea...ae090 |
Feb 20 01:41 PM | Sell | $0.0925 | 0.037756 | 2.31 | 0.021796 | $0.2137 | 0x439...3c03b |
Feb 20 01:39 PM | Sell | $0.0922 | 0.037733 | 1.77 | 0.021369 | $0.1629 | 0x033...c3ee0 |
Feb 20 01:33 PM | Sell | $0.0935 | 0.037716 | 10.11 | 0.027774 | $0.9456 | 0x087...0186a |
Feb 20 10:54 AM | Buy | $0.0956 | 0.037619 | 20.96 | 0.0161 | $2.00 | 0xfb5...bf430 |
Feb 20 09:10 AM | Buy | $0.0965 | 0.037821 | 6.71 | 0.025252 | $0.6473 | 0xf41...1ba2f |
Feb 20 06:42 AM | Buy | $0.0966 | 0.037888 | 0.5146 | 0.034048 | $0.0497 | 0x4c6...20898 |
Feb 20 06:10 AM | Buy | $0.0971 | 0.037893 | 6.05 | 0.024781 | $0.5879 | 0x9f6...da801 |
Feb 20 04:10 AM | Sell | $0.0977 | 0.037953 | 10.28 | 0.028146 | $1.00 | 0x1bd...f4f64 |
