ARB/USDC Pool
The live ARB/USDC price today is $0.0991, with a 24-hour trading volume of $176.06. This pair has changed -3.49% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0991
- 24h Volume
- $176.06
- 24h Buy Volume
- $63.29
- 24h Sell Volume
- $112.77
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 13
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- -3.49%
Tokens in this pool
Arbitrum (ARB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : 45922630434848370000 ARB for -4557859 USDC
- : 46062216246750050000 ARB for -4557859 USDC
- : -44658611649782650000 ARB for 4392274 USDC
- : 46066893525986310000 ARB for -4557859 USDC
- : 46207138106088580000 ARB for -4557859 USDC
- : -20550712745115330000 ARB for 2013265 USDC
- : -58779554918879140000 ARB for 5773402 USDC
- : -46011812241386350000 ARB for 4534933 USDC
- : -45105197766286200000 ARB for 4458935 USDC
- : 45830945409214230000 ARB for -4557859 USDC
ARB / USDC
ARB/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | Buy | $0.0991 | 0.0991 | 45.92 | 4.56 | $4.55 | 0x9b8...cc2ab |
Mar 19 07:06 PM | Buy | $0.0988 | 0.0988 | 46.06 | 4.56 | $4.55 | 0xc47...f4cc5 |
Mar 19 06:30 PM | Sell | $0.0985 | 0.0985 | 44.66 | 4.39 | $4.40 | 0xe7f...1f359 |
Mar 19 05:52 PM | Buy | $0.0988 | 0.0988 | 46.07 | 4.56 | $4.55 | 0x5e2...276a8 |
Mar 19 05:23 PM | Buy | $0.0985 | 0.0985 | 46.21 | 4.56 | $4.55 | 0x590...7c9ca |
Mar 19 05:11 PM | Sell | $0.0982 | 0.0982 | 20.55 | 2.01 | $2.02 | 0xe18...0f5b9 |
Mar 19 03:23 PM | Sell | $0.0983 | 0.0983 | 58.78 | 5.77 | $5.78 | 0xb76...1ecfc |
Mar 19 02:28 PM | Sell | $0.0987 | 0.0987 | 46.01 | 4.53 | $4.54 | 0x202...3e080 |
Mar 19 02:21 PM | Sell | $0.0990 | 0.0990 | 45.11 | 4.46 | $4.47 | 0x054...8524b |
Mar 19 01:43 PM | Buy | $0.0993 | 0.0993 | 45.83 | 4.56 | $4.55 | 0xb40...d5a48 |
Mar 19 01:42 PM | Buy | $0.0990 | 0.0990 | 48.80 | 4.84 | $4.83 | 0x179...38f20 |
Mar 19 01:13 PM | Sell | $0.0987 | 0.0987 | 57.90 | 5.71 | $5.71 | 0x675...89909 |
Mar 19 01:03 PM | Sell | $0.0991 | 0.0991 | 76.94 | 7.62 | $7.62 | 0xd04...6be21 |
Mar 19 12:54 PM | Sell | $0.0996 | 0.0996 | 9.73 | 0.9660 | $0.9685 | 0xfc7...4d33d |
Mar 19 12:51 PM | Sell | $0.0996 | 0.0996 | 56.82 | 5.65 | $5.66 | 0xdf5...07e50 |
Mar 19 12:47 PM | Sell | $0.1000 | 0.1000 | 40.07 | 4.00 | $4.01 | 0x143...642fb |
Mar 19 12:26 PM | Sell | $0.1003 | 0.1003 | 30.00 | 3.00 | $3.01 | 0x583...e5632 |
Mar 19 12:09 PM | Sell | $0.1005 | 0.1005 | 21.74 | 2.18 | $2.18 | 0x677...87f54 |
Mar 19 12:03 PM | Sell | $0.1006 | 0.1006 | 44.66 | 4.49 | $4.49 | 0xfea...aa272 |
Mar 19 10:50 AM | Sell | $0.1009 | 0.1009 | 43.78 | 4.41 | $4.42 | 0x718...4b0fa |
