WETH/ARB Pool
The live WETH/ARB price today is $2.15K, with a 24-hour trading volume of $453.04. This pair has changed 0.72% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $453.04
- 24h Buy Volume
- $111.46
- 24h Sell Volume
- $341.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped Ether (WETH) Arbitrum (ARB)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0RAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -44629564518911460 WETH for 964685359421614600000 ARB
- : -23792390418095310 WETH for 513798056099483350000 ARB
- : -25716422753112530 WETH for 554969838351176900000 ARB
- : -24539626456785244 WETH for 529208554096556640000 ARB
- : -39855513489209240 WETH for 858742970142598100000 ARB
- : 2801505303904560 WETH for -59131032205262330000 ARB
- : 24991142390788220 WETH for -527684340129917570000 ARB
- : 24604464160802796 WETH for -519870138196832900000 ARB
- : 23697696808174770 WETH for -501040023905421500000 ARB
- : 1708767422336799 WETH for -36140931233775542000 ARB
WETH / ARB
WETH/ARB Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ARB) | WETH | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:02 AM | Sell | $2.15K | 21.41K | 0.0446 | 964.69 | $96.07 | 0x0b2...dbc09 |
Mar 21 04:00 AM | Sell | $2.15K | 21.39K | 0.0238 | 513.80 | $51.23 | 0xaa7...e40e3 |
Mar 21 03:30 AM | Sell | $2.15K | 21.37K | 0.0257 | 554.97 | $55.36 | 0x7f0...2da80 |
Mar 21 01:10 AM | Sell | $2.15K | 21.36K | 0.0245 | 529.21 | $52.86 | 0xa64...156e4 |
Mar 20 08:34 PM | Sell | $2.11K | 21.34K | 0.0399 | 858.74 | $84.13 | 0x7db...704fb |
Mar 20 06:17 AM | Buy | $2.14K | 21.32K | 0.022802 | 59.13 | $5.99 | 0xa57...9e27a |
Mar 20 06:17 AM | Buy | $2.14K | 21.32K | 0.0250 | 527.68 | $53.41 | 0x163...50bc3 |
Mar 20 06:15 AM | Buy | $2.14K | 21.34K | 0.0246 | 519.87 | $52.60 | 0xbb3...0dbf8 |
Mar 20 05:57 AM | Buy | $2.14K | 21.35K | 0.0237 | 501.04 | $50.73 | 0xda7...78d3f |
Mar 20 05:43 AM | Buy | $2.16K | 21.36K | 0.021709 | 36.14 | $3.69 | 0xe4e...ce8e3 |
Mar 20 05:43 AM | Buy | $2.16K | 21.36K | 0.0241 | 509.76 | $52.05 | 0x350...94c15 |
Mar 20 05:41 AM | Buy | $2.16K | 21.38K | 0.0238 | 503.19 | $51.32 | 0x795...c108b |
Mar 20 05:41 AM | Buy | $2.16K | 21.39K | 0.0214 | 453.02 | $46.22 | 0xf09...f6faa |
Mar 20 05:27 AM | Buy | $2.17K | 21.40K | 0.0236 | 500.58 | $51.17 | 0x465...7eca2 |
Mar 20 05:16 AM | Buy | $2.17K | 21.42K | 0.0246 | 520.92 | $53.19 | 0xcd9...fa338 |
Mar 20 05:16 AM | Buy | $2.17K | 21.43K | 0.025810 | 123.28 | $12.59 | 0x8ce...c7e26 |
Mar 20 05:16 AM | Buy | $2.17K | 21.44K | 0.0254 | 538.54 | $54.98 | 0xe36...1d9ec |
Mar 20 05:12 AM | Buy | $2.17K | 21.45K | 0.021520 | 32.28 | $3.29 | 0x64d...9c1dd |
Mar 20 05:12 AM | Buy | $2.17K | 21.45K | 0.0237 | 503.46 | $51.31 | 0x5c9...5ca91 |
Mar 20 05:12 AM | Buy | $2.17K | 21.47K | 0.022924 | 62.13 | $6.33 | 0x011...dbc6a |
