WETH/NST Pool
The live WETH/NST price today is $2.10K, with a 24-hour trading volume of $6.04K. This pair has changed -3.42% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $6.04K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 94
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -3.48%
- 24 Hours
- -3.42%
Tokens in this pool
Wrapped Ether (WETH) Ninja Squad Token (NST)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 6320508340499670 WETH for -9982383512416518000 NST
- : 6320508340499670 WETH for -9985582545942696000 NST
- : 6320508340499670 WETH for -9988783117496674000 NST
- : 18697422900254100 WETH for -29567721600070558000 NST
- : -19004998703536040 WETH for 30234975453468800000 NST
- : -4404377119208092 WETH for 7002734715819195000 NST
- : -26166637865138636 WETH for 41571297665363400000 NST
- : 2360130429113460 WETH for -3724852427474206000 NST
- : 2360130429113460 WETH for -3725297937627963000 NST
- : 2360130429113460 WETH for -3725743527714215000 NST
WETH / NST
WETH/NST Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (NST) | WETH | NST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 PM | Buy | $2.10K | 1.58K | 0.026321 | 9.98 | $13.29 | 0xeb9...e6b5f |
Mar 19 03:46 PM | Buy | $2.10K | 1.58K | 0.026321 | 9.99 | $13.30 | 0x269...27f67 |
Mar 19 03:45 PM | Buy | $2.10K | 1.58K | 0.026321 | 9.99 | $13.30 | 0x4d0...f2eff |
Mar 19 03:43 PM | Buy | $2.11K | 1.59K | 0.0187 | 29.57 | $39.42 | 0x679...f1643 |
Mar 19 03:06 PM | Sell | $2.13K | 1.59K | 0.0190 | 30.23 | $40.54 | 0xc94...b3f7c |
Mar 19 03:05 PM | Sell | $2.13K | 1.59K | 0.024405 | 7.00 | $9.38 | 0x32c...7bca0 |
Mar 19 02:53 PM | Sell | $2.13K | 1.59K | 0.0262 | 41.57 | $55.70 | 0x661...b2c05 |
Mar 19 02:38 PM | Buy | $2.10K | 1.58K | 0.022361 | 3.72 | $4.97 | 0x653...bafad |
Mar 19 02:38 PM | Buy | $2.10K | 1.58K | 0.022361 | 3.73 | $4.97 | 0x595...d0d0e |
Mar 19 02:38 PM | Buy | $2.10K | 1.58K | 0.022361 | 3.73 | $4.97 | 0x34f...76f2d |
Mar 19 02:37 PM | Buy | $2.10K | 1.58K | 0.022361 | 3.73 | $4.97 | 0xf35...794e5 |
Mar 19 02:37 PM | Buy | $2.11K | 1.58K | 0.022361 | 3.73 | $4.97 | 0xf66...e5237 |
Mar 19 02:37 PM | Buy | $2.11K | 1.58K | 0.022361 | 3.73 | $4.97 | 0xd54...c3d3c |
Mar 19 02:34 PM | Buy | $2.11K | 1.58K | 0.0150 | 23.73 | $31.72 | 0xcc6...72f26 |
Mar 19 02:33 PM | Buy | $2.11K | 1.59K | 0.0183 | 28.98 | $38.70 | 0x180...82f59 |
Mar 19 02:30 PM | Buy | $2.11K | 1.59K | 0.022361 | 3.73 | $4.98 | 0x17d...5e6df |
Mar 19 02:30 PM | Buy | $2.11K | 1.59K | 0.022361 | 3.73 | $4.98 | 0x683...69a28 |
Mar 19 02:30 PM | Buy | $2.11K | 1.59K | 0.022361 | 3.73 | $4.98 | 0xf43...46ce4 |
Mar 19 02:30 PM | Buy | $2.11K | 1.59K | 0.022361 | 3.74 | $4.98 | 0x46d...749c2 |
Mar 19 02:30 PM | Buy | $2.11K | 1.59K | 0.022361 | 3.74 | $4.98 | 0x0cd...c5568 |
