MAGIC/WETH Pool
The live MAGIC/WETH price today is $0.0618, with a 24-hour trading volume of $1.51K. This pair has changed -1.70% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0618
- 24h Volume
- $1.51K
- 24h Buy Volume
- $885.45
- 24h Sell Volume
- $629.37
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 25
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -1.70%
Tokens in this pool
MAGIC (MAGIC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading MAGIC (MAGIC)
MAGIC/WETH on Camelot V3MAGIC/WETH on Uniswap V3MAGIC/USDC on Balancer V2MAGIC/WETH on SushiSwap V3MAGIC/gOHM on SushiSwapMAGIC/GMX on Uniswap V3MAGIC/USDC on SushiSwapMAGIC/USD₮0 on SushiSwapMAGIC/USDC on Uniswap V3Recent Transactions
- : -940675357623349400000 MAGIC for 26980643491698904 WETH
- : 739182420809701900000 MAGIC for -21331791379631100 WETH
- : 403143056163661600000 MAGIC for -11625818190279600 WETH
- : -512667712204532000000 MAGIC for 14696720832812098 WETH
- : -424355528544273000000 MAGIC for 12172198722070784 WETH
- : -432885074667000560000 MAGIC for 12423526554525398 WETH
- : -625552036234880000000 MAGIC for 17964854931155912 WETH
- : -555145669919684000000 MAGIC for 15954693674686224 WETH
- : -424355528544273000000 MAGIC for 12203318224072244 WETH
- : -411875295223208940000 MAGIC for 11850631502892766 WETH
MAGIC / WETH
MAGIC/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MAGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:11 PM | Sell | $0.0618 | 0.042876 | 940.68 | 0.0270 | $58.14 | 0x83b...56b75 |
Mar 19 08:00 PM | Buy | $0.0617 | 0.042879 | 739.18 | 0.0213 | $45.59 | 0x380...4c956 |
Mar 19 07:50 PM | Buy | $0.0616 | 0.042876 | 403.14 | 0.0116 | $24.82 | 0x8ed...e41ef |
Mar 19 07:22 PM | Sell | $0.0619 | 0.042875 | 512.67 | 0.0147 | $31.75 | 0x896...711df |
Mar 19 07:21 PM | Sell | $0.0619 | 0.042877 | 424.36 | 0.0122 | $26.28 | 0xc97...df1c2 |
Mar 19 07:21 PM | Sell | $0.0619 | 0.042878 | 432.89 | 0.0124 | $26.81 | 0x031...41828 |
Mar 19 07:20 PM | Sell | $0.0620 | 0.042880 | 625.55 | 0.0180 | $38.79 | 0x1d9...904e2 |
Mar 19 07:19 PM | Sell | $0.0619 | 0.042882 | 555.15 | 0.0160 | $34.37 | 0xff6...b260f |
Mar 19 07:18 PM | Sell | $0.0619 | 0.042884 | 424.36 | 0.0122 | $26.27 | 0x5c7...f40bc |
Mar 19 07:11 PM | Sell | $0.0620 | 0.042886 | 411.88 | 0.0119 | $25.54 | 0xd35...fcb2e |
Mar 19 02:37 PM | Buy | $0.0609 | 0.042887 | 1.25K | 0.0361 | $76.01 | 0xea6...ff136 |
Mar 19 02:29 PM | Buy | $0.0609 | 0.042883 | 2.69K | 0.0778 | $164.20 | 0x0f8...078d4 |
Mar 19 02:29 PM | Buy | $0.0607 | 0.042873 | 793.96 | 0.0229 | $48.21 | 0x56a...7e2dd |
Mar 19 02:28 PM | Buy | $0.0607 | 0.042870 | 439.41 | 0.0126 | $26.67 | 0xd29...59fe1 |
Mar 19 02:28 PM | Buy | $0.0608 | 0.042868 | 909.86 | 0.0262 | $55.32 | 0xd71...041ed |
Mar 19 02:26 PM | Buy | $0.0608 | 0.042865 | 1.19K | 0.0343 | $72.65 | 0xe4c...444ec |
Mar 19 01:15 PM | Buy | $0.0606 | 0.042861 | 2.55 | 0.047316 | $0.1546 | 0x7f7...3ac38 |
Mar 19 01:01 PM | Buy | $0.0609 | 0.042861 | 438.92 | 0.0126 | $26.73 | 0x0e1...9a131 |
Mar 19 01:01 PM | Buy | $0.0609 | 0.042859 | 417.84 | 0.0120 | $25.44 | 0x834...8fc9a |
Mar 19 01:01 PM | Buy | $0.0609 | 0.042858 | 485.38 | 0.0139 | $29.55 | 0x37e...04505 |
