MAGIC

MAGIC Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 19 10:49 PM	MAGIC / WETH	Sell	$0.0614	0.0₄2876 WETH	813.35	0.0234 WETH	$49.98	0x5fe...2e853
Mar 19 10:11 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2873 WETH	897.95	0.0258 WETH	$55.45	0x17d...3aec4
Mar 19 10:11 PM	MAGIC / WETH	Sell	$0.0618	0.0₄2876 WETH	940.68	0.0270 WETH	$58.14	0x83b...56b75
Mar 19 10:11 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2876 WETH	509.03	0.0146 WETH	$31.46	0x852...356f6
Mar 19 10:09 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2878 WETH	413.04	0.0119 WETH	$25.54	0x8ba...b0325
Mar 19 10:08 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2877 WETH	425.74	0.0122 WETH	$26.29	0x7f2...156f6
Mar 19 09:13 PM	MAGIC / WETH	Buy	$0.0620	0.0₄2878 WETH	401.07	0.0115 WETH	$24.86	0xbfb...a0fa7
Mar 19 09:11 PM	MAGIC / WETH	Buy	$0.0620	0.0₄2880 WETH	393.16	0.0113 WETH	$24.36	0xd78...affda
Mar 19 08:00 PM	MAGIC / WETH	Sell	$0.0617	0.0₄2880 WETH	455.06	0.0131 WETH	$28.07	0x6f9...43d48
Mar 19 08:00 PM	MAGIC / WETH	Sell	$0.0617	0.0₄2881 WETH	649.35	0.0187 WETH	$40.07	0xfd0...dad1b
Mar 19 08:00 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2879 WETH	739.18	0.0213 WETH	$45.59	0x380...4c956
Mar 19 08:00 PM	MAGIC / WETH	Sell	$0.0616	0.0₄2878 WETH	454.26	0.0131 WETH	$28.00	0x173...f5ccf
Mar 19 07:50 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2876 WETH	403.14	0.0116 WETH	$24.82	0x8ed...e41ef
Mar 19 07:50 PM	MAGIC / WETH	Sell	$0.0616	0.0₄2879 WETH	396.54	0.0114 WETH	$24.44	0xbee...61abe
Mar 19 07:50 PM	MAGIC / WETH	Sell	$0.0616	0.0₄2876 WETH	433.58	0.0125 WETH	$26.70	0xc97...49497
Mar 19 07:50 PM	MAGIC / WETH	Sell	$0.0615	0.0₄2874 WETH	452.04	0.0130 WETH	$27.82	0x2d8...93746
Mar 19 07:27 PM	MAGIC / WETH	Sell	$0.0616	0.0₄2877 WETH	408.78	0.0118 WETH	$25.19	0xf77...0ed0b
Mar 19 07:27 PM	MAGIC / WETH	Sell	$0.0617	0.0₄2876 WETH	396.97	0.0114 WETH	$24.48	0xf3e...55356
Mar 19 07:25 PM	MAGIC / WETH	Sell	$0.0618	0.0₄2874 WETH	430.11	0.0124 WETH	$26.57	0x26f...2dacc
Mar 19 07:24 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2872 WETH	666.69	0.0191 WETH	$41.23	0xf33...e2f7e
Mar 19 07:22 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2875 WETH	396.92	0.0114 WETH	$24.58	0x59c...059d8
Mar 19 07:22 PM	MAGIC / WETH	Sell	$0.0619	0.0₄2875 WETH	512.67	0.0147 WETH	$31.75	0x896...711df
Mar 19 07:22 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2872 WETH	465.63	0.0133 WETH	$28.81	0x3d5...300d4
Mar 19 07:21 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2876 WETH	404.90	0.0116 WETH	$25.08	0x0c0...a0e28
Mar 19 07:21 PM	MAGIC / WETH	Sell	$0.0619	0.0₄2877 WETH	424.36	0.0122 WETH	$26.28	0xc97...df1c2
Mar 19 07:21 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2874 WETH	393.17	0.0113 WETH	$24.33	0x1a6...abd36
Mar 19 07:21 PM	MAGIC / WETH	Sell	$0.0619	0.0₄2878 WETH	432.89	0.0124 WETH	$26.81	0x031...41828
Mar 19 07:21 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2878 WETH	425.55	0.0122 WETH	$26.36	0xcd3...cac09
Mar 19 07:21 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2876 WETH	397.10	0.0114 WETH	$24.57	0xd67...fc1d6
Mar 19 07:20 PM	MAGIC / WETH	Sell	$0.0620	0.0₄2880 WETH	625.55	0.0180 WETH	$38.79	0x1d9...904e2
Mar 19 07:20 PM	MAGIC / WETH	Buy	$0.0620	0.0₄2877 WETH	710.76	0.0204 WETH	$44.03	0xc50...cc7ae
Mar 19 07:20 PM	MAGIC / WETH	Buy	$0.0620	0.0₄2880 WETH	558.77	0.0160 WETH	$34.65	0x0c3...4950f
Mar 19 07:19 PM	MAGIC / WETH	Sell	$0.0619	0.0₄2882 WETH	555.15	0.0160 WETH	$34.37	0xff6...b260f
Mar 19 07:19 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2883 WETH	381.43	0.0110 WETH	$23.62	0x630...3e61b
Mar 19 07:19 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2880 WETH	434.30	0.0125 WETH	$26.87	0x0fe...ea654
Mar 19 07:18 PM	MAGIC / WETH	Sell	$0.0619	0.0₄2884 WETH	424.36	0.0122 WETH	$26.27	0x5c7...f40bc
Mar 19 07:18 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2884 WETH	400.89	0.0115 WETH	$24.82	0x084...db530
Mar 19 07:18 PM	MAGIC / WETH	Buy	$0.0619	0.0₄2882 WETH	456.46	0.0131 WETH	$28.24	0x6e6...02cbf
Mar 19 07:11 PM	MAGIC / WETH	Sell	$0.0620	0.0₄2886 WETH	411.88	0.0119 WETH	$25.54	0xd35...fcb2e
Mar 19 07:11 PM	MAGIC / WETH	Buy	$0.0620	0.0₄2884 WETH	474.99	0.0137 WETH	$29.43	0xb96...cd803
Mar 19 07:11 PM	MAGIC / WETH	Buy	$0.0620	0.0₄2886 WETH	422.33	0.0122 WETH	$26.17	0x752...ef20d
Mar 19 07:06 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2888 WETH	408.95	0.0118 WETH	$25.28	0x84a...779fc
Mar 19 07:06 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2885 WETH	545.99	0.0157 WETH	$33.73	0xeb4...f8b88
Mar 19 07:05 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2890 WETH	413.04	0.0119 WETH	$25.54	0x2f6...b879f
Mar 19 07:05 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2888 WETH	385.42	0.0111 WETH	$23.81	0x2ae...f80a0
Mar 19 07:05 PM	MAGIC / WETH	Buy	$0.0618	0.0₄2892 WETH	692.95	0.0200 WETH	$42.81	0x1a2...57da3
Mar 19 07:05 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2889 WETH	679.60	0.0196 WETH	$41.95	0x869...4eae4
Mar 19 07:04 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2892 WETH	363.09	0.0105 WETH	$22.41	0x7df...d7fba
Mar 19 06:38 PM	MAGIC / WETH	Buy	$0.0613	0.0₄2894 WETH	413.22	0.0119 WETH	$25.32	0x4be...a1af1
Mar 19 06:19 PM	MAGIC / WETH	Buy	$0.0615	0.0₄2895 WETH	3.70	0.0₃1068 WETH	$0.2277	0x783...c933b
Mar 19 05:39 PM	MAGIC / WETH	Sell	$0.0613	0.0₄2896 WETH	367.73	0.0107 WETH	$22.55	0xf4e...cb7f0
Mar 19 05:36 PM	MAGIC / WETH	Sell	$0.0613	0.0₄2894 WETH	379.10	0.0110 WETH	$23.25	0xf25...db712
Mar 19 04:46 PM	MAGIC / WETH	Buy	$0.0612	0.0₄2892 WETH	443.03	0.0128 WETH	$27.10	0xbfb...b268a
Mar 19 04:46 PM	MAGIC / WETH	Buy	$0.0612	0.0₄2895 WETH	484.32	0.0140 WETH	$29.66	0xa35...0db4c
Mar 19 04:46 PM	MAGIC / WETH	Buy	$0.0612	0.0₄2894 WETH	348.92	0.0101 WETH	$21.36	0xd39...db580
Mar 19 04:46 PM	MAGIC / WETH	Buy	$0.0613	0.0₄2897 WETH	370.22	0.0107 WETH	$22.69	0x29b...9d87c
Mar 19 04:40 PM	MAGIC / WETH	Buy	$0.0613	0.0₄2896 WETH	355.93	0.0103 WETH	$21.81	0xed2...dd16b
Mar 19 04:40 PM	MAGIC / WETH	Buy	$0.0613	0.0₄2897 WETH	524.69	0.0152 WETH	$32.15	0x488...56a88
Mar 19 04:39 PM	MAGIC / WETH	Buy	$0.0613	0.0₄2900 WETH	359.49	0.0104 WETH	$22.03	0xebe...84b58
Mar 19 04:24 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2899 WETH	729.00	0.0212 WETH	$44.54	0x1ec...7757f
Mar 19 04:24 PM	MAGIC / WETH	Sell	$0.0612	0.0₄2902 WETH	640.80	0.0186 WETH	$39.19	0xf37...e5e35
Mar 19 04:17 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2899 WETH	604.46	0.0175 WETH	$36.95	0xb53...6e0ca
Mar 19 04:17 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2896 WETH	561.96	0.0163 WETH	$34.31	0x556...01c20
Mar 19 04:17 PM	MAGIC / WETH	Sell	$0.0610	0.0₄2893 WETH	162.51	0.0₂4715 WETH	$9.91	0x503...27fb7
Mar 19 04:17 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2896 WETH	162.59	0.0₂4717 WETH	$9.93	0x928...7583a
Mar 19 04:16 PM	MAGIC / WETH	Sell	$0.0612	0.0₄2895 WETH	625.32	0.0181 WETH	$38.28	0x641...eab44
Mar 19 04:15 PM	MAGIC / WETH	Sell	$0.0612	0.0₄2892 WETH	431.10	0.0125 WETH	$26.37	0xc46...ada6c
Mar 19 03:35 PM	MAGIC / WETH	Buy	$0.0611	0.0₄2892 WETH	161.30	0.0₂4656 WETH	$9.86	0xbc6...be73c
Mar 19 03:33 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2893 WETH	449.16	0.0130 WETH	$27.46	0x280...e7577
Mar 19 03:33 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2891 WETH	656.89	0.0190 WETH	$40.13	0xe5f...cc138
Mar 19 03:24 PM	MAGIC / WETH	Sell	$0.0610	0.0₄2888 WETH	395.26	0.0114 WETH	$24.12	0xa2e...018b3
Mar 19 03:16 PM	MAGIC / WETH	Buy	$0.0615	0.0₄2887 WETH	405.08	0.0117 WETH	$24.92	0x7b8...db9e9
Mar 19 03:16 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2890 WETH	438.45	0.0126 WETH	$27.01	0x901...146f7
Mar 19 03:16 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2888 WETH	401.07	0.0116 WETH	$24.69	0xe8d...93d26
Mar 19 03:16 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2892 WETH	389.10	0.0112 WETH	$23.98	0xd3d...c5823
Mar 19 03:16 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2890 WETH	465.63	0.0134 WETH	$28.67	0xe12...98772
Mar 19 03:06 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2894 WETH	417.17	0.0120 WETH	$25.75	0x5d5...c15d2
Mar 19 03:06 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2892 WETH	413.22	0.0119 WETH	$25.49	0x6e9...3cc3a
Mar 19 03:05 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2896 WETH	385.25	0.0111 WETH	$23.77	0xc00...79f77
Mar 19 03:05 PM	MAGIC / WETH	Buy	$0.0617	0.0₄2894 WETH	363.09	0.0105 WETH	$22.39	0x97c...89cd3
Mar 19 02:52 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2898 WETH	484.32	0.0140 WETH	$29.83	0x4a2...d6140
Mar 19 02:52 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2895 WETH	352.41	0.0102 WETH	$21.69	0x4bf...9a25c
Mar 19 02:52 PM	MAGIC / WETH	Buy	$0.0616	0.0₄2897 WETH	298.77	0.0₂8639 WETH	$18.40	0x383...90f87
Mar 19 02:52 PM	MAGIC / WETH	Buy	$0.0615	0.0₄2898 WETH	451.94	0.0131 WETH	$27.80	0xe2a...fe2d1
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2900 WETH	385.38	0.0112 WETH	$23.55	0xb60...a8c46
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2898 WETH	393.37	0.0114 WETH	$24.02	0xb07...937b8
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2898 WETH	42.46	0.0₂1223 WETH	$2.59	0x5d3...fad08
Mar 19 02:37 PM	MAGIC / WETH	Buy	$0.0611	0.0₄2901 WETH	42.46	0.0₂1230 WETH	$2.60	0x5d3...fad08
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0610	0.0₄2896 WETH	450.16	0.0131 WETH	$27.47	0x3df...eb9de
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2901 WETH	434.77	0.0126 WETH	$26.58	0xfbe...df421
Mar 19 02:37 PM	MAGIC / WETH	Buy	$0.0609	0.0₄2887 WETH	1.25K	0.0361 WETH	$76.01	0xea6...ff136
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2899 WETH	505.13	0.0147 WETH	$30.88	0x4cd...bf6ab
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2894 WETH	471.18	0.0137 WETH	$28.79	0xe8b...85f64
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2896 WETH	828.42	0.0240 WETH	$50.65	0x43e...15650
Mar 19 02:37 PM	MAGIC / WETH	Sell	$0.0611	0.0₄2892 WETH	489.59	0.0142 WETH	$29.89	0xd1d...bcd9f
Mar 19 02:31 PM	MAGIC / WETH	Sell	$0.0610	0.0₄2892 WETH	458.26	0.0133 WETH	$27.96	0xcbf...9004a
Mar 19 02:31 PM	MAGIC / WETH	Buy	$0.0610	0.0₄2890 WETH	152.42	0.0₂4397 WETH	$9.29	0x1dc...32f43
Mar 19 02:31 PM	MAGIC / WETH	Sell	$0.0610	0.0₄2891 WETH	569.07	0.0165 WETH	$34.72	0x642...cf488
Mar 19 02:31 PM	MAGIC / WETH	Sell	$0.0610	0.0₄2890 WETH	398.43	0.0115 WETH	$24.30	0xb84...f487f
Mar 19 02:30 PM	MAGIC / WETH	Sell	$0.0609	0.0₄2888 WETH	485.03	0.0140 WETH	$29.54	0x4a1...102f4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAGIC/WETH	2y	$0.0614	122	$3.98K	-	-	-2.45%	$16.51M
MAGIC/WETH	4y	$0.0618	82	$2.29K	-	-	-1.99%	$16.61M
MAGIC/WETH	4y	$0.0618	46	$1.57K	-	-	-1.94%	$16.61M
MAGIC/USDC	3y	$0.0616	3	$6.99	-	-	-6.53%	$16.56M
MAGIC/WETH	2y	$0.0611	2	$2.89	-	-	-1.85%	$16.41M
MAGIC/gOHM	4y	$0.0659	1	$2.23	-	-	0,00%	$17.72M
MAGIC/GMX	3y	$0.0619	1	$1.56	-	-	0,00%	$16.63M
MAGIC/USDC	4y	$0.0612	1	$0.3267	-	-	0,00%	$16.45M
MAGIC/USD₮0	4y	$0.0631	1	$0.1361	-	-	0,00%	$16.95M
MAGIC/USDC	2y	$0.0649	1	$0.0₂1709	-	-	0,00%	$17.45M
MAGIC/WETH	1y	$0.0612	1	$0.0₂1610	-	-	0,00%	$16.44M
MAGIC/ARB	2y	$0.0667	1	$0.0₂1228	-	-	0,00%	$17.92M
ETH/MAGIC	1y	$2.20K	1	$0.0₂1160	-	-	0,00%	-

What is the price of MAGIC (MAGIC)?

The current price for MAGIC (MAGIC) on the Arbitrum chain is $0.0616. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MAGIC (MAGIC)?

The Fully Diluted Valuation (FDV) of MAGIC (MAGIC) is $18.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MAGIC (MAGIC)?

You can buy MAGIC on decentralized exchanges (DEXes) on the Arbitrum chain. Check the MAGIC Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is MAGIC (MAGIC) liquidity?

The total liquidity for MAGIC (MAGIC) across all pools on Arbitrum is $154.48K. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, MAGIC?

MAGIC (MAGIC) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of MAGIC is $0.0616. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Arbitrum chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MAGIC

MAGIC is the native token of the Treasure ecosystem, designed to enhance AI-driven entertainment experiences. This token serves as a key component within the Treasure platform, facilitating various interactions and functionalities. The primary purpose of MAGIC is to empower users to engage with innovative entertainment solutions powered by artificial intelligence. By utilizing this token, participants can unlock unique experiences and contribute to the evolving landscape of digital entertainment. As a crucial element of the Treasure network, MAGIC fosters a vibrant community and ecosystem, driving creativity and collaboration among users. This token not only enhances the user experience but also supports the development of new and immersive entertainment offerings. In summary, MAGIC stands at the forefront of a transformative entertainment platform, leveraging the power of AI to deliver engaging and interactive experiences for its users.

MAGIC/WETH on Camelot V3 MAGIC/WETH on Uniswap V3 MAGIC/WETH on SushiSwap MAGIC/USDC on Balancer V2 MAGIC/WETH on SushiSwap V3 MAGIC/gOHM on SushiSwap MAGIC/GMX on Uniswap V3 MAGIC/USDC on SushiSwap MAGIC/USD₮0 on SushiSwap MAGIC/USDC on Uniswap V3 MAGIC/WETH on PancakeSwap V3 MAGIC/ARB on Uniswap V3 ETH/MAGIC on Uniswap V4

MAGIC (MAGIC)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

MAGIC

About MAGIC