MAGIC/WETH Pool
The live MAGIC/WETH price today is $0.0622, with a 24-hour trading volume of $2.26K. This pair has changed -0.88% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0622
- 24h Volume
- $2.26K
- 24h Buy Volume
- $950.69
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 33
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.56%
- 6 Hours
- 1.08%
- 24 Hours
- -0.88%
Tokens in this pool
MAGIC (MAGIC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading MAGIC (MAGIC)
MAGIC/WETH on Camelot V3MAGIC/WETH on SushiSwapMAGIC/USDC on Balancer V2MAGIC/WETH on SushiSwap V3MAGIC/gOHM on SushiSwapMAGIC/GMX on Uniswap V3MAGIC/USDC on SushiSwapMAGIC/USD₮0 on SushiSwapMAGIC/USDC on Uniswap V3Recent Transactions
- : -445710708531113030000 MAGIC for 12878406742648406 WETH
- : -649214537014882300000 MAGIC for 18742440833467520 WETH
- : -373238104812850800000 MAGIC for 10766571016048080 WETH
- : 509025413393287000000 MAGIC for -14597104260227920 WETH
- : 413038577037252000000 MAGIC for -11853029650269080 WETH
- : -455062561376055500000 MAGIC for 13137262718179172 WETH
- : -454261543396976750000 MAGIC for 13104836845569624 WETH
- : -433583871715487700000 MAGIC for 12499654705418780 WETH
- : -452037255615766660000 MAGIC for 13022646048532220 WETH
- : 666690782495280300000 MAGIC for -19094653851144630 WETH
MAGIC / WETH
MAGIC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MAGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:43 AM | Sell | $0.0622 | 0.042882 | 445.71 | 0.0129 | $27.74 | 0x910...3c858 |
Mar 20 01:22 AM | Sell | $0.0619 | 0.042880 | 649.21 | 0.0187 | $40.18 | 0x699...05298 |
Mar 20 01:21 AM | Sell | $0.0619 | 0.042877 | 373.24 | 0.0108 | $23.09 | 0x8de...f6091 |
Mar 19 10:11 PM | Buy | $0.0618 | 0.042876 | 509.03 | 0.0146 | $31.46 | 0x852...356f6 |
Mar 19 10:09 PM | Buy | $0.0618 | 0.042878 | 413.04 | 0.0119 | $25.54 | 0x8ba...b0325 |
Mar 19 08:00 PM | Sell | $0.0617 | 0.042880 | 455.06 | 0.0131 | $28.07 | 0x6f9...43d48 |
Mar 19 08:00 PM | Sell | $0.0616 | 0.042878 | 454.26 | 0.0131 | $28.00 | 0x173...f5ccf |
Mar 19 07:50 PM | Sell | $0.0616 | 0.042876 | 433.58 | 0.0125 | $26.70 | 0xc97...49497 |
Mar 19 07:50 PM | Sell | $0.0615 | 0.042874 | 452.04 | 0.0130 | $27.82 | 0x2d8...93746 |
Mar 19 07:24 PM | Buy | $0.0618 | 0.042872 | 666.69 | 0.0191 | $41.23 | 0xf33...e2f7e |
Mar 19 07:22 PM | Buy | $0.0619 | 0.042875 | 396.92 | 0.0114 | $24.58 | 0x59c...059d8 |
Mar 19 07:21 PM | Buy | $0.0619 | 0.042876 | 404.90 | 0.0116 | $25.08 | 0x0c0...a0e28 |
Mar 19 07:21 PM | Buy | $0.0619 | 0.042878 | 425.55 | 0.0122 | $26.36 | 0xcd3...cac09 |
Mar 19 07:20 PM | Buy | $0.0620 | 0.042880 | 558.77 | 0.0160 | $34.65 | 0x0c3...4950f |
Mar 19 07:19 PM | Buy | $0.0619 | 0.042883 | 381.43 | 0.0110 | $23.62 | 0x630...3e61b |
Mar 19 07:18 PM | Buy | $0.0619 | 0.042884 | 400.89 | 0.0115 | $24.82 | 0x084...db530 |
Mar 19 07:11 PM | Buy | $0.0620 | 0.042886 | 422.33 | 0.0122 | $26.17 | 0x752...ef20d |
Mar 19 07:06 PM | Buy | $0.0618 | 0.042888 | 408.95 | 0.0118 | $25.28 | 0x84a...779fc |
Mar 19 07:05 PM | Buy | $0.0618 | 0.042890 | 413.04 | 0.0119 | $25.54 | 0x2f6...b879f |
Mar 19 07:05 PM | Buy | $0.0618 | 0.042892 | 692.95 | 0.0200 | $42.81 | 0x1a2...57da3 |
