29,787,331 Pools27,515,187 Tokens

GMX (GMX)

The live GMX price today is $6.59, with a 24-hour trading volume of $86.12K. GMX has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$6.59
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.53M
24h Volume
$86.12K
24h Transactions
902

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) USD Coin (Arb1) (USDC) MAGIC (MAGIC) Ayin (AYIN) LayerZero (ZRO) Arbitrum (ARB)

Liquidity Pools

WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V3USDC/GMX on Uniswap V3WETH/GMX on Camelot V3WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V4GMX/USDC on Uniswap V3WETH/GMX on SushiSwapGMX/USDC on Camelot V2WETH/GMX on PancakeSwap V3WETH/GMX on Balancer V2GMX/USDC on Uniswap V3GMX/USDC on Uniswap V3MAGIC/GMX on Uniswap V3AYIN/GMX on Uniswap V4WETH/GMX on Camelot V2ZRO/GMX on Uniswap V4ARB/GMX on Uniswap V3

Recent Transactions

  • : 16609182626008988000 GMX for -108918735 USDC
  • : 7731032754458715000 GMX for -50765702 USDC
  • : 7731032754458715000 GMX for -23766682903410468 ETH
  • : -999900000000000000 GMX for 3070359276306958 ETH
  • : -22750000000000000000 GMX for 69893992127207440 ETH
  • : 2852114652800725500 GMX for -8749447523615006 WETH
  • : -22770000000000000000 GMX for 70025206587330720 ETH
  • : 729384310926851600 GMX for -2237285830456291 WETH
  • : -729384310926851600 GMX for 2244250528704539 ETH
  • : 12880094577972324000 GMX for -39660000000000000 ETH

GMX

GMX Price (GMX)

DateMarketTypePrice (USD)PriceGMX2nd ASSETTotalTXN
Mar 19 11:39 PM
GMX / USDCBuy$6.576.57 USDC16.61108.92 USDC$109.150x938...c520d
Mar 19 11:38 PM
GMX / USDCBuy$6.586.58 USDC7.7350.77 USDC$50.900x6c2...f7eb6
Mar 19 11:38 PM
GMX / ETHBuy$6.580.023074 ETH7.730.0238 ETH$50.850x6c2...f7eb6
Mar 19 11:31 PM
GMX / ETHSell$6.580.023073 ETH0.99990.023071 ETH$6.580x6f2...ce4b0
Mar 19 11:09 PM
GMX / ETHSell$6.580.023073 ETH22.750.0699 ETH$149.730xaee...d01bb
Mar 19 11:07 PM
GMX / WETHBuy$6.600.023077 WETH2.850.028750 WETH$18.830x876...b34d9
Mar 19 11:02 PM
GMX / ETHSell$6.580.023076 ETH22.770.0700 ETH$149.870x56b...4d575
Mar 19 11:02 PM
GMX / WETHBuy$6.570.023067 WETH0.72940.022238 WETH$4.790xa57...22dc7
Mar 19 11:02 PM
GMX / ETHSell$6.590.023079 ETH0.72940.022245 ETH$4.800xa57...22dc7
Mar 19 11:02 PM
GMX / ETHBuy$6.590.023079 ETH12.880.0397 ETH$84.850x4fb...f5b84
Mar 19 11:02 PM
GMX / WETHSell$6.580.023075 WETH10.920.0337 WETH$71.920xd8e...f4ad3
Mar 19 11:02 PM
GMX / WETHSell$6.540.023053 WETH11.220.0346 WETH$73.370xb09...981cb
Mar 19 11:02 PM
GMX / USDCSell$6.546.54 USDC23.30153.89 USDC$152.460x686...a5cf0
Mar 19 11:02 PM
GMX / USDCSell$6.596.59 USDC13.7890.99 USDC$90.780x0c3...03d33
Mar 19 11:02 PM
GMX / WETHSell$6.590.023078 WETH96.780.2984 WETH$637.890x00c...4f8dd
Mar 19 11:01 PM
GMX / ETHBuy$6.580.023077 ETH16.250.0500 ETH$106.990x94f...9caa2
Mar 19 11:01 PM
GMX / WETHSell$6.530.023050 WETH4.690.0145 WETH$30.660x19a...d24ab
Mar 19 11:01 PM
GMX / WETHSell$6.580.023072 WETH13.040.0402 WETH$85.800xb44...b510f
Mar 19 11:01 PM
GMX / WETHSell$6.580.023072 WETH7.930.0244 WETH$52.190x027...d2552
Mar 19 11:01 PM
GMX / ETHBuy$6.580.023075 ETH13.660.0420 ETH$89.880xfa7...0fe75
Mar 19 11:01 PM
GMX / WETHSell$6.580.023071 WETH14.090.0434 WETH$92.670x010...c5a09
Mar 19 11:00 PM
GMX / WETHSell$6.530.023049 WETH7.570.0233 WETH$49.390x7cc...bba7f
Mar 19 11:00 PM
GMX / WETHSell$6.570.023070 WETH13.230.0407 WETH$86.970xb63...79e9f
Mar 19 11:00 PM
GMX / USDCSell$6.586.58 USDC7.1547.13 USDC$47.010x0c4...64979
Mar 19 10:59 PM
GMX / WETHSell$6.560.023070 WETH24.750.0762 WETH$162.450xed1...ba29a
Mar 19 10:57 PM
GMX / ETHBuy$6.570.023073 ETH21.680.0666 ETH$142.520x53b...cd0b2
Mar 19 10:57 PM
GMX / ETHBuy$6.560.023067 ETH1.140.023507 ETH$7.480x53b...cd0b2
Mar 19 10:49 PM
GMX / WETHSell$6.550.023067 WETH10.130.0311 WETH$66.360x5e8...56fd7
Mar 19 10:49 PM
GMX / WETHSell$6.510.023046 WETH8.200.0252 WETH$53.340xb18...3e0a8
Mar 19 10:36 PM
GMX / USDCBuy$6.576.57 USDC7.1646.97 USDC$47.090xe22...c375a
Mar 19 10:36 PM
GMX / ETHBuy$6.570.023070 ETH7.160.0220 ETH$47.100xe22...c375a
Mar 19 10:36 PM
GMX / ETHBuy$6.580.023069 ETH21.710.0666 ETH$142.880xc8d...bd5c1
Mar 19 10:36 PM
GMX / ETHBuy$6.570.023063 ETH1.140.023507 ETH$7.500xc8d...bd5c1
Mar 19 10:35 PM
GMX / WETHSell$6.570.023069 WETH26.750.0823 WETH$175.720x5c0...914da
Mar 19 10:35 PM
GMX / WETHSell$6.560.023067 WETH26.930.0828 WETH$176.760x499...af268
Mar 19 10:35 PM
GMX / WETHSell$6.560.023064 WETH12.530.0385 WETH$82.250x256...d607d
Mar 19 10:35 PM
GMX / WETHSell$6.520.023044 WETH7.380.0227 WETH$48.120x796...cfe0c
Mar 19 10:35 PM
GMX / WETHSell$6.570.023065 WETH17.920.0551 WETH$117.660x88d...cda38
Mar 19 10:35 PM
GMX / WETHSell$6.560.023064 WETH24.750.0760 WETH$162.440xa76...ac4ea
Mar 19 10:33 PM
GMX / WETHSell$6.570.023061 WETH8.780.0270 WETH$57.650xf1d...effcf
Mar 19 10:33 PM
GMX / USDCBuy$6.576.57 USDC1.147.51 USDC$7.500xdcf...d7a7d
Mar 19 10:33 PM
GMX / ETHBuy$6.590.023066 ETH20.590.0631 ETH$135.610xdcf...d7a7d
Mar 19 10:33 PM
GMX / ETHBuy$6.570.023060 ETH1.080.023324 ETH$7.120xdcf...d7a7d
Mar 19 10:33 PM
GMX / WETHSell$6.560.023059 WETH5.730.0176 WETH$37.620xebb...14b6a
Mar 19 10:33 PM
GMX / WETHSell$6.560.023058 WETH2.280.027006 WETH$14.980x3ee...e3193
Mar 19 10:33 PM
GMX / WETHSell$6.530.023042 WETH4.670.0143 WETH$30.460xcc5...4fd13
Mar 19 10:33 PM
GMX / WETHSell$6.560.023057 WETH14.140.0434 WETH$92.750xe75...a5f40
Mar 19 10:33 PM
GMX / WETHSell$6.570.023063 WETH38.060.1169 WETH$250.080x3c7...c0c1c
Mar 19 10:33 PM
GMX / WETHSell$6.570.023061 WETH24.750.0759 WETH$162.510xaff...f8889
Mar 19 10:33 PM
GMX / ETHBuy$6.580.023064 ETH21.680.0664 ETH$142.760x18c...6970f
Mar 19 10:33 PM
GMX / ETHBuy$6.570.023057 ETH1.140.023496 ETH$7.500x18c...6970f
Mar 19 10:33 PM
GMX / WETHSell$6.560.023059 WETH12.820.0393 WETH$84.110x289...97084
Mar 19 10:31 PM
GMX / ETHSell$6.580.023061 ETH0.03970.031215 ETH$0.26130x6fa...ac9d8
Mar 19 10:14 PM
GMX / USDCSell$6.586.58 USDC13.8291.14 USDC$90.930x3f1...87297
Mar 19 10:14 PM
GMX / USDCSell$6.536.53 USDC24.57161.99 USDC$160.500xdbf...cb59e
Mar 19 10:08 PM
GMX / USDCSell$6.576.57 USDC17.54115.46 USDC$115.210xee6...15e96
Mar 19 10:08 PM
GMX / USDCSell$6.526.52 USDC27.48180.91 USDC$179.250xb49...fb962
Mar 19 10:07 PM
GMX / ETHBuy$6.580.023061 ETH22.850.0699 ETH$150.310x811...01eb8
Mar 19 10:07 PM
GMX / WETHSell$6.560.023059 WETH95.770.2936 WETH$628.210x9e4...6164b
Mar 19 10:04 PM
GMX / USDCSell$6.566.56 USDC1.147.51 USDC$7.500xdb9...94c26
Mar 19 10:04 PM
GMX / ETHBuy$6.570.023058 ETH21.700.0663 ETH$142.640xdb9...94c26
Mar 19 09:58 PM
GMX / ETHSell$6.560.023055 ETH1.070.023255 ETH$7.000x9c7...59ead
Mar 19 09:58 PM
GMX / USDCBuy$6.556.55 USDC1.077.00 USDC$6.990x9c7...59ead
Mar 19 09:25 PM
GMX / WETHBuy$6.560.023055 WETH1.520.024629 WETH$9.970x0e0...79b0c
Mar 19 09:25 PM
GMX / USDCBuy$6.546.54 USDC0.09830.6444 USDC$0.64250x13c...851c9
Mar 19 09:25 PM
GMX / ETHSell$6.570.023055 ETH0.09830.033000 ETH$0.64520x13c...851c9
Mar 19 09:20 PM
GMX / ETHSell$6.570.023055 ETH6.980.0213 ETH$45.890x3b9...de905
Mar 19 09:15 PM
GMX / ETHSell$6.570.023056 ETH0.14230.034345 ETH$0.93490x425...467f6
Mar 19 09:11 PM
GMX / ETHSell$6.570.023056 ETH9.680.0296 ETH$63.560x89a...b3bb4
Mar 19 09:11 PM
GMX / USDCSell$6.516.51 USDC9.6863.64 USDC$63.020x89a...b3bb4
Mar 19 08:54 PM
GMX / WETHSell$6.550.023055 WETH0.0437290.061143 WETH$0.0324430x8e5...a0bfa
Mar 19 08:40 PM
GMX / USDCSell$6.566.56 USDC10.1966.95 USDC$66.780xd3d...28efd
Mar 19 08:40 PM
GMX / ETHSell$6.550.023057 ETH10.190.0311 ETH$66.760xd3d...28efd
Mar 19 08:40 PM
GMX / ETHSell$6.550.023059 ETH10.190.0311 ETH$66.770x491...1e98d
Mar 19 08:40 PM
GMX / USDCSell$6.516.51 USDC10.1966.93 USDC$66.280x491...1e98d
Mar 19 08:38 PM
GMX / USDCSell$6.506.50 USDC5.6837.28 USDC$36.910x4a0...441a3
Mar 19 08:30 PM
GMX / ETHBuy$6.560.023060 ETH22.900.0701 ETH$150.180xf04...dfaf8
Mar 19 08:30 PM
GMX / WETHSell$6.540.023055 WETH20.900.0640 WETH$136.700xfa4...177e2
Mar 19 08:29 PM
GMX / WETHSell$6.540.023054 WETH22.500.0689 WETH$147.110xf67...d346f
Mar 19 08:28 PM
GMX / WETHSell$6.550.023053 WETH18.870.0578 WETH$123.500x484...de16e
Mar 19 08:28 PM
GMX / WETHSell$6.540.023052 WETH15.130.0463 WETH$99.040x138...d581f
Mar 19 08:27 PM
GMX / ETHBuy$6.560.023057 ETH3.040.029296 ETH$19.930x367...a917e
Mar 19 08:27 PM
GMX / ETHBuy$6.560.023056 ETH15.260.0466 ETH$100.040xd08...802c2
Mar 19 08:24 PM
GMX / WETHSell$6.550.023052 WETH39.950.1222 WETH$261.510x05c...568cd
Mar 19 08:24 PM
GMX / WETHSell$6.540.023050 WETH3.620.0111 WETH$23.680x81a...d96d3
Mar 19 08:24 PM
GMX / WETHSell$6.540.023050 WETH22.500.0688 WETH$147.250x8a4...a7a27
Mar 19 08:21 PM
GMX / ETHBuy$6.550.023054 ETH12.960.0396 ETH$84.860x5b5...0d366
Mar 19 08:21 PM
GMX / USDCSell$6.546.54 USDC0.68704.50 USDC$4.490x5b5...0d366
Mar 19 08:21 PM
GMX / USDCBuy$6.546.54 USDC0.76635.02 USDC$5.010x5b5...0d366
Mar 19 08:21 PM
GMX / USDCSell$6.506.50 USDC22.50147.62 USDC$146.240xfc3...5a869
Mar 19 08:21 PM
GMX / USDCSell$6.556.55 USDC14.0091.89 USDC$91.680xdcd...5791c
Mar 19 08:20 PM
GMX / ETHBuy$6.540.023053 ETH12.960.0396 ETH$84.850xa45...8d157
Mar 19 08:19 PM
GMX / WETHSell$6.540.023049 WETH22.500.0688 WETH$147.060x7db...fdd11
Mar 19 08:15 PM
GMX / USDCBuy$6.546.54 USDC0.08590.5602 USDC$0.56190x26f...f4f1a
Mar 19 08:15 PM
GMX / USDCSell$6.546.54 USDC7.6149.89 USDC$49.750x645...343cb
Mar 19 08:10 PM
GMX / WETHSell$6.530.023048 WETH14.090.0431 WETH$92.060x8ef...e84a0
Mar 19 08:10 PM
GMX / WETHSell$6.530.023047 WETH15.690.0479 WETH$102.440x202...6e47f
Mar 19 08:08 PM
GMX / ETHSell$6.530.023051 ETH0.74630.022276 ETH$4.880x25c...5b7d1
Mar 19 08:05 PM
GMX / ETHBuy$6.530.023051 ETH13.770.0420 ETH$89.980x04a...791e2
Mar 19 08:05 PM
GMX / ETHBuy$6.530.023049 ETH22.970.0700 ETH$150.000x983...ee5d8