GMX (GMX)
The live GMX price today is $6.59, with a 24-hour trading volume of $86.12K. GMX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $6.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.53M
- 24h Volume
- $86.12K
- 24h Transactions
- 902
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) USD Coin (Arb1) (USDC) MAGIC (MAGIC) Ayin (AYIN) LayerZero (ZRO) Arbitrum (ARB)Liquidity Pools
WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V3USDC/GMX on Uniswap V3WETH/GMX on Camelot V3WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V4GMX/USDC on Uniswap V3WETH/GMX on SushiSwapGMX/USDC on Camelot V2WETH/GMX on PancakeSwap V3WETH/GMX on Balancer V2GMX/USDC on Uniswap V3GMX/USDC on Uniswap V3MAGIC/GMX on Uniswap V3AYIN/GMX on Uniswap V4WETH/GMX on Camelot V2ZRO/GMX on Uniswap V4ARB/GMX on Uniswap V3Recent Transactions
- : 16609182626008988000 GMX for -108918735 USDC
- : 7731032754458715000 GMX for -50765702 USDC
- : 7731032754458715000 GMX for -23766682903410468 ETH
- : -999900000000000000 GMX for 3070359276306958 ETH
- : -22750000000000000000 GMX for 69893992127207440 ETH
- : 2852114652800725500 GMX for -8749447523615006 WETH
- : -22770000000000000000 GMX for 70025206587330720 ETH
- : 729384310926851600 GMX for -2237285830456291 WETH
- : -729384310926851600 GMX for 2244250528704539 ETH
- : 12880094577972324000 GMX for -39660000000000000 ETH
GMX
GMX Price (GMX)
| Date | Market | Type | Price (USD) | Price | GMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | GMX / USDC | Buy | $6.57 | 6.57 USDC | 16.61 | 108.92 USDC | $109.15 | 0x938...c520d |
Mar 19 11:38 PM | GMX / USDC | Buy | $6.58 | 6.58 USDC | 7.73 | 50.77 USDC | $50.90 | 0x6c2...f7eb6 |
Mar 19 11:38 PM | GMX / ETH | Buy | $6.58 | 0.023074 ETH | 7.73 | 0.0238 ETH | $50.85 | 0x6c2...f7eb6 |
Mar 19 11:31 PM | GMX / ETH | Sell | $6.58 | 0.023073 ETH | 0.9999 | 0.023071 ETH | $6.58 | 0x6f2...ce4b0 |
Mar 19 11:09 PM | GMX / ETH | Sell | $6.58 | 0.023073 ETH | 22.75 | 0.0699 ETH | $149.73 | 0xaee...d01bb |
Mar 19 11:07 PM | GMX / WETH | Buy | $6.60 | 0.023077 WETH | 2.85 | 0.028750 WETH | $18.83 | 0x876...b34d9 |
Mar 19 11:02 PM | GMX / ETH | Sell | $6.58 | 0.023076 ETH | 22.77 | 0.0700 ETH | $149.87 | 0x56b...4d575 |
Mar 19 11:02 PM | GMX / WETH | Buy | $6.57 | 0.023067 WETH | 0.7294 | 0.022238 WETH | $4.79 | 0xa57...22dc7 |
Mar 19 11:02 PM | GMX / ETH | Sell | $6.59 | 0.023079 ETH | 0.7294 | 0.022245 ETH | $4.80 | 0xa57...22dc7 |
Mar 19 11:02 PM | GMX / ETH | Buy | $6.59 | 0.023079 ETH | 12.88 | 0.0397 ETH | $84.85 | 0x4fb...f5b84 |
Mar 19 11:02 PM | GMX / WETH | Sell | $6.58 | 0.023075 WETH | 10.92 | 0.0337 WETH | $71.92 | 0xd8e...f4ad3 |
Mar 19 11:02 PM | GMX / WETH | Sell | $6.54 | 0.023053 WETH | 11.22 | 0.0346 WETH | $73.37 | 0xb09...981cb |
Mar 19 11:02 PM | GMX / USDC | Sell | $6.54 | 6.54 USDC | 23.30 | 153.89 USDC | $152.46 | 0x686...a5cf0 |
Mar 19 11:02 PM | GMX / USDC | Sell | $6.59 | 6.59 USDC | 13.78 | 90.99 USDC | $90.78 | 0x0c3...03d33 |
Mar 19 11:02 PM | GMX / WETH | Sell | $6.59 | 0.023078 WETH | 96.78 | 0.2984 WETH | $637.89 | 0x00c...4f8dd |
Mar 19 11:01 PM | GMX / ETH | Buy | $6.58 | 0.023077 ETH | 16.25 | 0.0500 ETH | $106.99 | 0x94f...9caa2 |
Mar 19 11:01 PM | GMX / WETH | Sell | $6.53 | 0.023050 WETH | 4.69 | 0.0145 WETH | $30.66 | 0x19a...d24ab |
Mar 19 11:01 PM | GMX / WETH | Sell | $6.58 | 0.023072 WETH | 13.04 | 0.0402 WETH | $85.80 | 0xb44...b510f |
Mar 19 11:01 PM | GMX / WETH | Sell | $6.58 | 0.023072 WETH | 7.93 | 0.0244 WETH | $52.19 | 0x027...d2552 |
Mar 19 11:01 PM | GMX / ETH | Buy | $6.58 | 0.023075 ETH | 13.66 | 0.0420 ETH | $89.88 | 0xfa7...0fe75 |
Mar 19 11:01 PM | GMX / WETH | Sell | $6.58 | 0.023071 WETH | 14.09 | 0.0434 WETH | $92.67 | 0x010...c5a09 |
Mar 19 11:00 PM | GMX / WETH | Sell | $6.53 | 0.023049 WETH | 7.57 | 0.0233 WETH | $49.39 | 0x7cc...bba7f |
Mar 19 11:00 PM | GMX / WETH | Sell | $6.57 | 0.023070 WETH | 13.23 | 0.0407 WETH | $86.97 | 0xb63...79e9f |
Mar 19 11:00 PM | GMX / USDC | Sell | $6.58 | 6.58 USDC | 7.15 | 47.13 USDC | $47.01 | 0x0c4...64979 |
Mar 19 10:59 PM | GMX / WETH | Sell | $6.56 | 0.023070 WETH | 24.75 | 0.0762 WETH | $162.45 | 0xed1...ba29a |
Mar 19 10:57 PM | GMX / ETH | Buy | $6.57 | 0.023073 ETH | 21.68 | 0.0666 ETH | $142.52 | 0x53b...cd0b2 |
Mar 19 10:57 PM | GMX / ETH | Buy | $6.56 | 0.023067 ETH | 1.14 | 0.023507 ETH | $7.48 | 0x53b...cd0b2 |
Mar 19 10:49 PM | GMX / WETH | Sell | $6.55 | 0.023067 WETH | 10.13 | 0.0311 WETH | $66.36 | 0x5e8...56fd7 |
Mar 19 10:49 PM | GMX / WETH | Sell | $6.51 | 0.023046 WETH | 8.20 | 0.0252 WETH | $53.34 | 0xb18...3e0a8 |
Mar 19 10:36 PM | GMX / USDC | Buy | $6.57 | 6.57 USDC | 7.16 | 46.97 USDC | $47.09 | 0xe22...c375a |
Mar 19 10:36 PM | GMX / ETH | Buy | $6.57 | 0.023070 ETH | 7.16 | 0.0220 ETH | $47.10 | 0xe22...c375a |
Mar 19 10:36 PM | GMX / ETH | Buy | $6.58 | 0.023069 ETH | 21.71 | 0.0666 ETH | $142.88 | 0xc8d...bd5c1 |
Mar 19 10:36 PM | GMX / ETH | Buy | $6.57 | 0.023063 ETH | 1.14 | 0.023507 ETH | $7.50 | 0xc8d...bd5c1 |
Mar 19 10:35 PM | GMX / WETH | Sell | $6.57 | 0.023069 WETH | 26.75 | 0.0823 WETH | $175.72 | 0x5c0...914da |
Mar 19 10:35 PM | GMX / WETH | Sell | $6.56 | 0.023067 WETH | 26.93 | 0.0828 WETH | $176.76 | 0x499...af268 |
Mar 19 10:35 PM | GMX / WETH | Sell | $6.56 | 0.023064 WETH | 12.53 | 0.0385 WETH | $82.25 | 0x256...d607d |
Mar 19 10:35 PM | GMX / WETH | Sell | $6.52 | 0.023044 WETH | 7.38 | 0.0227 WETH | $48.12 | 0x796...cfe0c |
Mar 19 10:35 PM | GMX / WETH | Sell | $6.57 | 0.023065 WETH | 17.92 | 0.0551 WETH | $117.66 | 0x88d...cda38 |
Mar 19 10:35 PM | GMX / WETH | Sell | $6.56 | 0.023064 WETH | 24.75 | 0.0760 WETH | $162.44 | 0xa76...ac4ea |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.57 | 0.023061 WETH | 8.78 | 0.0270 WETH | $57.65 | 0xf1d...effcf |
Mar 19 10:33 PM | GMX / USDC | Buy | $6.57 | 6.57 USDC | 1.14 | 7.51 USDC | $7.50 | 0xdcf...d7a7d |
Mar 19 10:33 PM | GMX / ETH | Buy | $6.59 | 0.023066 ETH | 20.59 | 0.0631 ETH | $135.61 | 0xdcf...d7a7d |
Mar 19 10:33 PM | GMX / ETH | Buy | $6.57 | 0.023060 ETH | 1.08 | 0.023324 ETH | $7.12 | 0xdcf...d7a7d |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.56 | 0.023059 WETH | 5.73 | 0.0176 WETH | $37.62 | 0xebb...14b6a |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.56 | 0.023058 WETH | 2.28 | 0.027006 WETH | $14.98 | 0x3ee...e3193 |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.53 | 0.023042 WETH | 4.67 | 0.0143 WETH | $30.46 | 0xcc5...4fd13 |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.56 | 0.023057 WETH | 14.14 | 0.0434 WETH | $92.75 | 0xe75...a5f40 |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.57 | 0.023063 WETH | 38.06 | 0.1169 WETH | $250.08 | 0x3c7...c0c1c |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.57 | 0.023061 WETH | 24.75 | 0.0759 WETH | $162.51 | 0xaff...f8889 |
Mar 19 10:33 PM | GMX / ETH | Buy | $6.58 | 0.023064 ETH | 21.68 | 0.0664 ETH | $142.76 | 0x18c...6970f |
Mar 19 10:33 PM | GMX / ETH | Buy | $6.57 | 0.023057 ETH | 1.14 | 0.023496 ETH | $7.50 | 0x18c...6970f |
Mar 19 10:33 PM | GMX / WETH | Sell | $6.56 | 0.023059 WETH | 12.82 | 0.0393 WETH | $84.11 | 0x289...97084 |
Mar 19 10:31 PM | GMX / ETH | Sell | $6.58 | 0.023061 ETH | 0.0397 | 0.031215 ETH | $0.2613 | 0x6fa...ac9d8 |
Mar 19 10:14 PM | GMX / USDC | Sell | $6.58 | 6.58 USDC | 13.82 | 91.14 USDC | $90.93 | 0x3f1...87297 |
Mar 19 10:14 PM | GMX / USDC | Sell | $6.53 | 6.53 USDC | 24.57 | 161.99 USDC | $160.50 | 0xdbf...cb59e |
Mar 19 10:08 PM | GMX / USDC | Sell | $6.57 | 6.57 USDC | 17.54 | 115.46 USDC | $115.21 | 0xee6...15e96 |
Mar 19 10:08 PM | GMX / USDC | Sell | $6.52 | 6.52 USDC | 27.48 | 180.91 USDC | $179.25 | 0xb49...fb962 |
Mar 19 10:07 PM | GMX / ETH | Buy | $6.58 | 0.023061 ETH | 22.85 | 0.0699 ETH | $150.31 | 0x811...01eb8 |
Mar 19 10:07 PM | GMX / WETH | Sell | $6.56 | 0.023059 WETH | 95.77 | 0.2936 WETH | $628.21 | 0x9e4...6164b |
Mar 19 10:04 PM | GMX / USDC | Sell | $6.56 | 6.56 USDC | 1.14 | 7.51 USDC | $7.50 | 0xdb9...94c26 |
Mar 19 10:04 PM | GMX / ETH | Buy | $6.57 | 0.023058 ETH | 21.70 | 0.0663 ETH | $142.64 | 0xdb9...94c26 |
Mar 19 09:58 PM | GMX / ETH | Sell | $6.56 | 0.023055 ETH | 1.07 | 0.023255 ETH | $7.00 | 0x9c7...59ead |
Mar 19 09:58 PM | GMX / USDC | Buy | $6.55 | 6.55 USDC | 1.07 | 7.00 USDC | $6.99 | 0x9c7...59ead |
Mar 19 09:25 PM | GMX / WETH | Buy | $6.56 | 0.023055 WETH | 1.52 | 0.024629 WETH | $9.97 | 0x0e0...79b0c |
Mar 19 09:25 PM | GMX / USDC | Buy | $6.54 | 6.54 USDC | 0.0983 | 0.6444 USDC | $0.6425 | 0x13c...851c9 |
Mar 19 09:25 PM | GMX / ETH | Sell | $6.57 | 0.023055 ETH | 0.0983 | 0.033000 ETH | $0.6452 | 0x13c...851c9 |
Mar 19 09:20 PM | GMX / ETH | Sell | $6.57 | 0.023055 ETH | 6.98 | 0.0213 ETH | $45.89 | 0x3b9...de905 |
Mar 19 09:15 PM | GMX / ETH | Sell | $6.57 | 0.023056 ETH | 0.1423 | 0.034345 ETH | $0.9349 | 0x425...467f6 |
Mar 19 09:11 PM | GMX / ETH | Sell | $6.57 | 0.023056 ETH | 9.68 | 0.0296 ETH | $63.56 | 0x89a...b3bb4 |
Mar 19 09:11 PM | GMX / USDC | Sell | $6.51 | 6.51 USDC | 9.68 | 63.64 USDC | $63.02 | 0x89a...b3bb4 |
Mar 19 08:54 PM | GMX / WETH | Sell | $6.55 | 0.023055 WETH | 0.043729 | 0.061143 WETH | $0.032443 | 0x8e5...a0bfa |
Mar 19 08:40 PM | GMX / USDC | Sell | $6.56 | 6.56 USDC | 10.19 | 66.95 USDC | $66.78 | 0xd3d...28efd |
Mar 19 08:40 PM | GMX / ETH | Sell | $6.55 | 0.023057 ETH | 10.19 | 0.0311 ETH | $66.76 | 0xd3d...28efd |
Mar 19 08:40 PM | GMX / ETH | Sell | $6.55 | 0.023059 ETH | 10.19 | 0.0311 ETH | $66.77 | 0x491...1e98d |
Mar 19 08:40 PM | GMX / USDC | Sell | $6.51 | 6.51 USDC | 10.19 | 66.93 USDC | $66.28 | 0x491...1e98d |
Mar 19 08:38 PM | GMX / USDC | Sell | $6.50 | 6.50 USDC | 5.68 | 37.28 USDC | $36.91 | 0x4a0...441a3 |
Mar 19 08:30 PM | GMX / ETH | Buy | $6.56 | 0.023060 ETH | 22.90 | 0.0701 ETH | $150.18 | 0xf04...dfaf8 |
Mar 19 08:30 PM | GMX / WETH | Sell | $6.54 | 0.023055 WETH | 20.90 | 0.0640 WETH | $136.70 | 0xfa4...177e2 |
Mar 19 08:29 PM | GMX / WETH | Sell | $6.54 | 0.023054 WETH | 22.50 | 0.0689 WETH | $147.11 | 0xf67...d346f |
Mar 19 08:28 PM | GMX / WETH | Sell | $6.55 | 0.023053 WETH | 18.87 | 0.0578 WETH | $123.50 | 0x484...de16e |
Mar 19 08:28 PM | GMX / WETH | Sell | $6.54 | 0.023052 WETH | 15.13 | 0.0463 WETH | $99.04 | 0x138...d581f |
Mar 19 08:27 PM | GMX / ETH | Buy | $6.56 | 0.023057 ETH | 3.04 | 0.029296 ETH | $19.93 | 0x367...a917e |
Mar 19 08:27 PM | GMX / ETH | Buy | $6.56 | 0.023056 ETH | 15.26 | 0.0466 ETH | $100.04 | 0xd08...802c2 |
Mar 19 08:24 PM | GMX / WETH | Sell | $6.55 | 0.023052 WETH | 39.95 | 0.1222 WETH | $261.51 | 0x05c...568cd |
Mar 19 08:24 PM | GMX / WETH | Sell | $6.54 | 0.023050 WETH | 3.62 | 0.0111 WETH | $23.68 | 0x81a...d96d3 |
Mar 19 08:24 PM | GMX / WETH | Sell | $6.54 | 0.023050 WETH | 22.50 | 0.0688 WETH | $147.25 | 0x8a4...a7a27 |
Mar 19 08:21 PM | GMX / ETH | Buy | $6.55 | 0.023054 ETH | 12.96 | 0.0396 ETH | $84.86 | 0x5b5...0d366 |
Mar 19 08:21 PM | GMX / USDC | Sell | $6.54 | 6.54 USDC | 0.6870 | 4.50 USDC | $4.49 | 0x5b5...0d366 |
Mar 19 08:21 PM | GMX / USDC | Buy | $6.54 | 6.54 USDC | 0.7663 | 5.02 USDC | $5.01 | 0x5b5...0d366 |
Mar 19 08:21 PM | GMX / USDC | Sell | $6.50 | 6.50 USDC | 22.50 | 147.62 USDC | $146.24 | 0xfc3...5a869 |
Mar 19 08:21 PM | GMX / USDC | Sell | $6.55 | 6.55 USDC | 14.00 | 91.89 USDC | $91.68 | 0xdcd...5791c |
Mar 19 08:20 PM | GMX / ETH | Buy | $6.54 | 0.023053 ETH | 12.96 | 0.0396 ETH | $84.85 | 0xa45...8d157 |
Mar 19 08:19 PM | GMX / WETH | Sell | $6.54 | 0.023049 WETH | 22.50 | 0.0688 WETH | $147.06 | 0x7db...fdd11 |
Mar 19 08:15 PM | GMX / USDC | Buy | $6.54 | 6.54 USDC | 0.0859 | 0.5602 USDC | $0.5619 | 0x26f...f4f1a |
Mar 19 08:15 PM | GMX / USDC | Sell | $6.54 | 6.54 USDC | 7.61 | 49.89 USDC | $49.75 | 0x645...343cb |
Mar 19 08:10 PM | GMX / WETH | Sell | $6.53 | 0.023048 WETH | 14.09 | 0.0431 WETH | $92.06 | 0x8ef...e84a0 |
Mar 19 08:10 PM | GMX / WETH | Sell | $6.53 | 0.023047 WETH | 15.69 | 0.0479 WETH | $102.44 | 0x202...6e47f |
Mar 19 08:08 PM | GMX / ETH | Sell | $6.53 | 0.023051 ETH | 0.7463 | 0.022276 ETH | $4.88 | 0x25c...5b7d1 |
Mar 19 08:05 PM | GMX / ETH | Buy | $6.53 | 0.023051 ETH | 13.77 | 0.0420 ETH | $89.98 | 0x04a...791e2 |
Mar 19 08:05 PM | GMX / ETH | Buy | $6.53 | 0.023049 ETH | 22.97 | 0.0700 ETH | $150.00 | 0x983...ee5d8 |
WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V3USDC/GMX on Uniswap V3WETH/GMX on Camelot V3WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V4GMX/USDC on Uniswap V3WETH/GMX on SushiSwapGMX/USDC on Camelot V2WETH/GMX on PancakeSwap V3WETH/GMX on Balancer V2GMX/USDC on Uniswap V3GMX/USDC on Uniswap V3MAGIC/GMX on Uniswap V3AYIN/GMX on Uniswap V4WETH/GMX on Camelot V2ZRO/GMX on Uniswap V4ARB/GMX on Uniswap V3
