GMX (GMX)
The live GMX price today is $6.55, with a 24-hour trading volume of $92.97K. GMX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $6.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.52M
- 24h Volume
- $92.97K
- 24h Transactions
- 919
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) USD Coin (Arb1) (USDC) MAGIC (MAGIC) Ayin (AYIN) LayerZero (ZRO) Arbitrum (ARB)Liquidity Pools
WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V3WETH/GMX on Camelot V3USDC/GMX on Uniswap V3WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V4GMX/USDC on Uniswap V3WETH/GMX on SushiSwapGMX/USDC on Camelot V2WETH/GMX on PancakeSwap V3WETH/GMX on Balancer V2GMX/USDC on Uniswap V3GMX/USDC on Uniswap V3MAGIC/GMX on Uniswap V3AYIN/GMX on Uniswap V4WETH/GMX on Camelot V2ZRO/GMX on Uniswap V4ARB/GMX on Uniswap V3Recent Transactions
- : 22902837674248843000 GMX for -70070000000000000 ETH
- : -20902298186769700000 GMX for 64024475816879070 WETH
- : -22500000000000000000 GMX for 68897963978302360 WETH
- : -18868085473760740000 GMX for 57760321776630070 WETH
- : -15133921632676758000 GMX for 46318331122627240 WETH
- : 3040154128857767400 GMX for -9295917822332036 ETH
- : 15256210749702080000 GMX for -46630473854204664 ETH
- : -39946164238944080000 GMX for 122212037845665250 WETH
- : -3619788963195197400 GMX for 11071172466559952 WETH
- : -22500000000000004000 GMX for 68804340245095390 WETH
GMX
GMX Price (GMX)
| Date | Market | Type | Price (USD) | Price | GMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:30 PM | GMX / ETH | Buy | $6.56 | 0.023060 ETH | 22.90 | 0.0701 ETH | $150.18 | 0xf04...dfaf8 |
Mar 19 08:30 PM | GMX / WETH | Sell | $6.54 | 0.023055 WETH | 20.90 | 0.0640 WETH | $136.70 | 0xfa4...177e2 |
Mar 19 08:29 PM | GMX / WETH | Sell | $6.54 | 0.023054 WETH | 22.50 | 0.0689 WETH | $147.11 | 0xf67...d346f |
Mar 19 08:28 PM | GMX / WETH | Sell | $6.55 | 0.023053 WETH | 18.87 | 0.0578 WETH | $123.50 | 0x484...de16e |
Mar 19 08:28 PM | GMX / WETH | Sell | $6.54 | 0.023052 WETH | 15.13 | 0.0463 WETH | $99.04 | 0x138...d581f |
Mar 19 08:27 PM | GMX / ETH | Buy | $6.56 | 0.023057 ETH | 3.04 | 0.029296 ETH | $19.93 | 0x367...a917e |
Mar 19 08:27 PM | GMX / ETH | Buy | $6.56 | 0.023056 ETH | 15.26 | 0.0466 ETH | $100.04 | 0xd08...802c2 |
Mar 19 08:24 PM | GMX / WETH | Sell | $6.55 | 0.023052 WETH | 39.95 | 0.1222 WETH | $261.51 | 0x05c...568cd |
Mar 19 08:24 PM | GMX / WETH | Sell | $6.54 | 0.023050 WETH | 3.62 | 0.0111 WETH | $23.68 | 0x81a...d96d3 |
Mar 19 08:24 PM | GMX / WETH | Sell | $6.54 | 0.023050 WETH | 22.50 | 0.0688 WETH | $147.25 | 0x8a4...a7a27 |
Mar 19 08:21 PM | GMX / ETH | Buy | $6.55 | 0.023054 ETH | 12.96 | 0.0396 ETH | $84.86 | 0x5b5...0d366 |
Mar 19 08:21 PM | GMX / USDC | Sell | $6.54 | 6.54 USDC | 0.6870 | 4.50 USDC | $4.49 | 0x5b5...0d366 |
Mar 19 08:21 PM | GMX / USDC | Buy | $6.54 | 6.54 USDC | 0.7663 | 5.02 USDC | $5.01 | 0x5b5...0d366 |
Mar 19 08:21 PM | GMX / USDC | Sell | $6.50 | 6.50 USDC | 22.50 | 147.62 USDC | $146.24 | 0xfc3...5a869 |
Mar 19 08:21 PM | GMX / USDC | Sell | $6.55 | 6.55 USDC | 14.00 | 91.89 USDC | $91.68 | 0xdcd...5791c |
Mar 19 08:20 PM | GMX / ETH | Buy | $6.54 | 0.023053 ETH | 12.96 | 0.0396 ETH | $84.85 | 0xa45...8d157 |
Mar 19 08:19 PM | GMX / WETH | Sell | $6.54 | 0.023049 WETH | 22.50 | 0.0688 WETH | $147.06 | 0x7db...fdd11 |
Mar 19 08:15 PM | GMX / USDC | Buy | $6.54 | 6.54 USDC | 0.0859 | 0.5602 USDC | $0.5619 | 0x26f...f4f1a |
Mar 19 08:15 PM | GMX / USDC | Sell | $6.54 | 6.54 USDC | 7.61 | 49.89 USDC | $49.75 | 0x645...343cb |
Mar 19 08:10 PM | GMX / WETH | Sell | $6.53 | 0.023048 WETH | 14.09 | 0.0431 WETH | $92.06 | 0x8ef...e84a0 |
Mar 19 08:10 PM | GMX / WETH | Sell | $6.53 | 0.023047 WETH | 15.69 | 0.0479 WETH | $102.44 | 0x202...6e47f |
Mar 19 08:08 PM | GMX / ETH | Sell | $6.53 | 0.023051 ETH | 0.7463 | 0.022276 ETH | $4.88 | 0x25c...5b7d1 |
Mar 19 08:05 PM | GMX / ETH | Buy | $6.53 | 0.023051 ETH | 13.77 | 0.0420 ETH | $89.98 | 0x04a...791e2 |
Mar 19 08:05 PM | GMX / ETH | Buy | $6.53 | 0.023049 ETH | 22.97 | 0.0700 ETH | $150.00 | 0x983...ee5d8 |
Mar 19 08:04 PM | GMX / USDC | Buy | $6.53 | 6.53 USDC | 0.0517 | 0.3367 USDC | $0.3377 | 0x40b...8d865 |
Mar 19 08:00 PM | GMX / ETH | Sell | $6.52 | 0.023046 ETH | 0.0802 | 0.032443 ETH | $0.5234 | 0xe34...1e0a3 |
Mar 19 07:56 PM | GMX / USDC | Buy | $6.53 | 6.53 USDC | 0.2601 | 1.69 USDC | $1.70 | 0xd71...b601e |
Mar 19 07:50 PM | GMX / ETH | Buy | $6.53 | 0.023046 ETH | 23.01 | 0.0701 ETH | $150.29 | 0x173...2ab1d |
Mar 19 07:24 PM | GMX / ETH | Sell | $6.57 | 0.023054 ETH | 0.024664 | 0.041420 ETH | $0.0307 | 0x756...89d4e |
Mar 19 07:22 PM | GMX / WETH | Buy | $6.58 | 0.023054 WETH | 8.18 | 0.0249 WETH | $53.81 | 0x27f...77607 |
Mar 19 07:22 PM | GMX / ETH | Sell | $6.55 | 0.023043 ETH | 9.71 | 0.0295 ETH | $63.59 | 0x9d6...afda8 |
Mar 19 07:22 PM | GMX / USDC | Sell | $6.49 | 6.49 USDC | 9.71 | 63.66 USDC | $63.04 | 0x9d6...afda8 |
Mar 19 07:21 PM | GMX / WETH | Buy | $6.56 | 0.023047 WETH | 79.50 | 0.2416 WETH | $521.59 | 0xfd5...5c9dd |
Mar 19 07:21 PM | GMX / WETH | Buy | $6.57 | 0.023050 WETH | 14.28 | 0.0434 WETH | $93.80 | 0xebf...3f976 |
Mar 19 07:21 PM | GMX / WETH | Buy | $6.57 | 0.023051 WETH | 1.93 | 0.025860 WETH | $12.66 | 0xfce...23b0f |
Mar 19 07:21 PM | GMX / WETH | Buy | $6.57 | 0.023051 WETH | 15.21 | 0.0463 WETH | $99.93 | 0x384...a6458 |
Mar 19 07:21 PM | GMX / WETH | Buy | $6.57 | 0.023051 WETH | 14.15 | 0.0430 WETH | $92.90 | 0xd06...8ddc1 |
Mar 19 07:19 PM | GMX / ETH | Sell | $6.53 | 0.023044 ETH | 9.93 | 0.0302 ETH | $64.83 | 0x7d9...6e4fa |
Mar 19 07:19 PM | GMX / ETH | Sell | $6.53 | 0.023046 ETH | 13.17 | 0.0401 ETH | $85.97 | 0x72a...1b8a3 |
Mar 19 07:19 PM | GMX / USDC | Sell | $6.49 | 6.49 USDC | 13.17 | 86.23 USDC | $85.40 | 0x72a...1b8a3 |
Mar 19 07:19 PM | GMX / ETH | Sell | $6.53 | 0.023048 ETH | 0.8806 | 0.022682 ETH | $5.75 | 0xdf8...0057c |
Mar 19 07:19 PM | GMX / USDC | Buy | $6.53 | 6.53 USDC | 0.8806 | 5.76 USDC | $5.75 | 0xdf8...0057c |
Mar 19 07:14 PM | GMX / ETH | Buy | $6.54 | 0.023048 ETH | 22.99 | 0.0700 ETH | $150.29 | 0xe80...4bb45 |
Mar 19 07:12 PM | GMX / WETH | Buy | $6.56 | 0.023052 WETH | 6.64 | 0.0202 WETH | $43.57 | 0xee4...2fbbf |
Mar 19 07:12 PM | GMX / USDC | Sell | $6.53 | 6.53 USDC | 6.64 | 43.51 USDC | $43.39 | 0xee4...2fbbf |
Mar 19 07:12 PM | GMX / USDC | Sell | $6.53 | 6.53 USDC | 11.70 | 76.56 USDC | $76.38 | 0x831...98668 |
Mar 19 07:10 PM | GMX / ETH | Sell | $6.52 | 0.023045 ETH | 17.51 | 0.0533 ETH | $114.21 | 0x1ae...7ff9c |
Mar 19 07:10 PM | GMX / USDC | Sell | $6.52 | 6.52 USDC | 4.70 | 30.72 USDC | $30.63 | 0x1ae...7ff9c |
Mar 19 07:10 PM | GMX / USDC | Sell | $6.48 | 6.48 USDC | 12.81 | 83.85 USDC | $83.05 | 0x1ae...7ff9c |
Mar 19 07:10 PM | GMX / ETH | Sell | $6.53 | 0.023047 ETH | 13.76 | 0.0419 ETH | $89.80 | 0xcfb...4d8b4 |
Mar 19 07:10 PM | GMX / USDC | Sell | $6.48 | 6.48 USDC | 13.76 | 89.98 USDC | $89.12 | 0xcfb...4d8b4 |
Mar 19 07:07 PM | GMX / ETH | Sell | $6.53 | 0.023054 ETH | 1.33 | 0.024065 ETH | $8.72 | 0x8dc...56367 |
Mar 19 07:07 PM | GMX / USDC | Buy | $6.51 | 6.51 USDC | 1.33 | 8.70 USDC | $8.69 | 0x8dc...56367 |
Mar 19 07:06 PM | GMX / WETH | Buy | $6.54 | 0.023052 WETH | 22.50 | 0.0685 WETH | $147.26 | 0x547...9e594 |
Mar 19 07:06 PM | GMX / ETH | Sell | $6.51 | 0.023049 ETH | 7.95 | 0.0242 ETH | $51.78 | 0x311...5faef |
Mar 19 07:06 PM | GMX / USDC | Sell | $6.52 | 6.52 USDC | 7.95 | 51.94 USDC | $51.81 | 0x311...5faef |
Mar 19 07:06 PM | GMX / USDC | Sell | $6.52 | 6.52 USDC | 1.86 | 12.15 USDC | $12.15 | 0xc52...a4cbe |
Mar 19 07:06 PM | GMX / ETH | Sell | $6.52 | 0.023050 ETH | 1.86 | 0.025679 ETH | $12.14 | 0xc52...a4cbe |
Mar 19 07:06 PM | GMX / ETH | Sell | $6.51 | 0.023050 ETH | 13.30 | 0.0406 ETH | $86.63 | 0xaba...0d308 |
Mar 19 07:06 PM | GMX / USDC | Sell | $6.47 | 6.47 USDC | 13.30 | 86.90 USDC | $86.06 | 0xaba...0d308 |
Mar 19 07:05 PM | GMX / ETH | Sell | $6.51 | 0.023052 ETH | 8.26 | 0.0252 ETH | $53.79 | 0x877...5a29c |
Mar 19 07:05 PM | GMX / USDC | Sell | $6.51 | 6.51 USDC | 8.26 | 53.91 USDC | $53.77 | 0x877...5a29c |
Mar 19 07:05 PM | GMX / USDC | Sell | $6.46 | 6.46 USDC | 11.04 | 72.07 USDC | $71.38 | 0x4d5...54252 |
Mar 19 07:05 PM | GMX / ETH | Sell | $6.51 | 0.023053 ETH | 11.04 | 0.0337 ETH | $71.90 | 0x4d5...54252 |
Mar 19 07:05 PM | GMX / USDC | Sell | $6.51 | 6.51 USDC | 9.42 | 61.43 USDC | $61.28 | 0x1d6...2a1fe |
Mar 19 07:05 PM | GMX / ETH | Sell | $6.51 | 0.023054 ETH | 9.42 | 0.0288 ETH | $61.36 | 0x1d6...2a1fe |
Mar 19 07:02 PM | GMX / USDC | Sell | $6.50 | 6.50 USDC | 7.99 | 52.07 USDC | $51.93 | 0x3ea...bcdbc |
Mar 19 07:02 PM | GMX / ETH | Sell | $6.50 | 0.023056 ETH | 7.11 | 0.0217 ETH | $46.20 | 0xe9e...eb457 |
Mar 19 07:02 PM | GMX / USDC | Sell | $6.49 | 6.49 USDC | 7.11 | 46.29 USDC | $46.17 | 0xe9e...eb457 |
Mar 19 07:01 PM | GMX / USDC | Sell | $6.49 | 6.49 USDC | 5.79 | 37.70 USDC | $37.59 | 0x845...e385f |
Mar 19 07:01 PM | GMX / ETH | Sell | $6.48 | 0.023057 ETH | 7.28 | 0.0223 ETH | $47.23 | 0x963...8a9a0 |
Mar 19 07:01 PM | GMX / USDC | Sell | $6.48 | 6.48 USDC | 7.28 | 47.35 USDC | $47.23 | 0x963...8a9a0 |
Mar 19 06:58 PM | GMX / USDC | Sell | $6.48 | 6.48 USDC | 14.52 | 94.31 USDC | $94.10 | 0xa6d...ab7b4 |
Mar 19 06:56 PM | GMX / USDC | Sell | $6.47 | 6.47 USDC | 4.94 | 32.02 USDC | $31.94 | 0x277...77b15 |
Mar 19 06:56 PM | GMX / ETH | Sell | $6.47 | 0.023058 ETH | 2.80 | 0.028554 ETH | $18.12 | 0x2e3...2521e |
Mar 19 06:50 PM | GMX / ETH | Buy | $6.47 | 0.023058 ETH | 23.19 | 0.0709 ETH | $150.07 | 0xaa6...bcdfe |
Mar 19 06:50 PM | GMX / ETH | Buy | $6.46 | 0.023055 ETH | 23.22 | 0.0709 ETH | $150.08 | 0x613...9c0ab |
Mar 19 06:50 PM | GMX / ETH | Buy | $6.46 | 0.023052 ETH | 26.49 | 0.0808 ETH | $171.05 | 0xc3e...e4cd1 |
Mar 19 06:50 PM | GMX / WETH | Sell | $6.46 | 0.023053 WETH | 62.48 | 0.1912 WETH | $403.57 | 0x91f...856b7 |
Mar 19 06:50 PM | GMX / USDC | Buy | $6.48 | 6.48 USDC | 1.16 | 7.52 USDC | $7.53 | 0xce6...a867f |
Mar 19 06:50 PM | GMX / ETH | Buy | $6.45 | 0.023048 ETH | 1.16 | 0.023542 ETH | $7.49 | 0xce6...a867f |
Mar 19 06:50 PM | GMX / USDC | Buy | $6.47 | 6.47 USDC | 43.81 | 283.08 USDC | $283.25 | 0xc45...9109b |
Mar 19 06:50 PM | GMX / ETH | Sell | $6.45 | 0.023048 ETH | 131.43 | 0.4015 ETH | $847.70 | 0xc45...9109b |
Mar 19 06:50 PM | GMX / WETH | Buy | $6.45 | 0.023050 WETH | 262.86 | 0.8007 WETH | $1.70K | 0xc45...9109b |
Mar 19 06:39 PM | GMX / ETH | Buy | $6.49 | 0.023066 ETH | 2.80 | 0.028584 ETH | $18.17 | 0x12b...7c1c6 |
Mar 19 06:27 PM | GMX / WETH | Sell | $6.48 | 0.023056 WETH | 10.56 | 0.0324 WETH | $68.44 | 0x462...a7582 |
Mar 19 06:27 PM | GMX / WETH | Sell | $6.45 | 0.023040 WETH | 5.30 | 0.0163 WETH | $34.17 | 0xf8b...eb34f |
Mar 19 06:27 PM | GMX / WETH | Sell | $6.50 | 0.023062 WETH | 22.50 | 0.0691 WETH | $146.14 | 0x66e...e255a |
Mar 19 06:27 PM | GMX / WETH | Sell | $6.49 | 0.023061 WETH | 13.98 | 0.0429 WETH | $90.79 | 0x768...0e228 |
Mar 19 06:26 PM | GMX / WETH | Sell | $6.45 | 0.023039 WETH | 6.37 | 0.0195 WETH | $41.06 | 0x45c...91a29 |
Mar 19 06:26 PM | GMX / WETH | Sell | $6.49 | 0.023060 WETH | 7.96 | 0.0244 WETH | $51.67 | 0x1ed...91091 |
Mar 19 06:25 PM | GMX / WETH | Sell | $6.49 | 0.023060 WETH | 8.12 | 0.0249 WETH | $52.73 | 0x540...f7c9c |
Mar 19 06:20 PM | GMX / WETH | Sell | $6.48 | 0.023053 WETH | 8.28 | 0.0254 WETH | $53.68 | 0xab7...b3ee9 |
Mar 19 06:20 PM | GMX / WETH | Sell | $6.50 | 0.023059 WETH | 13.74 | 0.0422 WETH | $89.26 | 0x41e...ef893 |
Mar 19 06:20 PM | GMX / WETH | Sell | $6.50 | 0.023059 WETH | 22.50 | 0.0690 WETH | $146.26 | 0x698...34ac9 |
Mar 19 06:20 PM | GMX / USDC | Buy | $6.50 | 6.50 USDC | 0.0249 | 0.1615 USDC | $0.1620 | 0x324...d8e36 |
Mar 19 06:19 PM | GMX / USDC | Sell | $6.51 | 6.51 USDC | 1.15 | 7.51 USDC | $7.50 | 0x218...fc3d6 |
Mar 19 06:19 PM | GMX / WETH | Sell | $6.50 | 0.023058 WETH | 6.57 | 0.0201 WETH | $42.71 | 0x218...fc3d6 |
Mar 19 06:19 PM | GMX / ETH | Buy | $6.52 | 0.023065 ETH | 14.23 | 0.0436 ETH | $92.73 | 0x218...fc3d6 |
Mar 19 06:19 PM | GMX / ETH | Buy | $6.50 | 0.023057 ETH | 1.10 | 0.023357 ETH | $7.12 | 0x218...fc3d6 |
WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V3WETH/GMX on Camelot V3USDC/GMX on Uniswap V3WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V4GMX/USDC on Uniswap V3WETH/GMX on SushiSwapGMX/USDC on Camelot V2WETH/GMX on PancakeSwap V3WETH/GMX on Balancer V2GMX/USDC on Uniswap V3GMX/USDC on Uniswap V3MAGIC/GMX on Uniswap V3AYIN/GMX on Uniswap V4WETH/GMX on Camelot V2ZRO/GMX on Uniswap V4ARB/GMX on Uniswap V3WETH/GMX on Uniswap V3
