29,776,468 Pools27,506,213 Tokens

GMX (GMX)

The live GMX price today is $6.55, with a 24-hour trading volume of $92.97K. GMX has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$6.55
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.52M
24h Volume
$92.97K
24h Transactions
919

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) USD Coin (Arb1) (USDC) MAGIC (MAGIC) Ayin (AYIN) LayerZero (ZRO) Arbitrum (ARB)

Liquidity Pools

WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V3WETH/GMX on Camelot V3USDC/GMX on Uniswap V3WETH/GMX on Uniswap V3ETH/GMX on Uniswap V4USDC/GMX on Uniswap V4GMX/USDC on Uniswap V3WETH/GMX on SushiSwapGMX/USDC on Camelot V2WETH/GMX on PancakeSwap V3WETH/GMX on Balancer V2GMX/USDC on Uniswap V3GMX/USDC on Uniswap V3MAGIC/GMX on Uniswap V3AYIN/GMX on Uniswap V4WETH/GMX on Camelot V2ZRO/GMX on Uniswap V4ARB/GMX on Uniswap V3

Recent Transactions

  • : 22902837674248843000 GMX for -70070000000000000 ETH
  • : -20902298186769700000 GMX for 64024475816879070 WETH
  • : -22500000000000000000 GMX for 68897963978302360 WETH
  • : -18868085473760740000 GMX for 57760321776630070 WETH
  • : -15133921632676758000 GMX for 46318331122627240 WETH
  • : 3040154128857767400 GMX for -9295917822332036 ETH
  • : 15256210749702080000 GMX for -46630473854204664 ETH
  • : -39946164238944080000 GMX for 122212037845665250 WETH
  • : -3619788963195197400 GMX for 11071172466559952 WETH
  • : -22500000000000004000 GMX for 68804340245095390 WETH

GMX

GMX Price (GMX)

DateMarketTypePrice (USD)PriceGMX2nd ASSETTotalTXN
Mar 19 08:30 PM
GMX / ETHBuy$6.560.023060 ETH22.900.0701 ETH$150.180xf04...dfaf8
Mar 19 08:30 PM
GMX / WETHSell$6.540.023055 WETH20.900.0640 WETH$136.700xfa4...177e2
Mar 19 08:29 PM
GMX / WETHSell$6.540.023054 WETH22.500.0689 WETH$147.110xf67...d346f
Mar 19 08:28 PM
GMX / WETHSell$6.550.023053 WETH18.870.0578 WETH$123.500x484...de16e
Mar 19 08:28 PM
GMX / WETHSell$6.540.023052 WETH15.130.0463 WETH$99.040x138...d581f
Mar 19 08:27 PM
GMX / ETHBuy$6.560.023057 ETH3.040.029296 ETH$19.930x367...a917e
Mar 19 08:27 PM
GMX / ETHBuy$6.560.023056 ETH15.260.0466 ETH$100.040xd08...802c2
Mar 19 08:24 PM
GMX / WETHSell$6.550.023052 WETH39.950.1222 WETH$261.510x05c...568cd
Mar 19 08:24 PM
GMX / WETHSell$6.540.023050 WETH3.620.0111 WETH$23.680x81a...d96d3
Mar 19 08:24 PM
GMX / WETHSell$6.540.023050 WETH22.500.0688 WETH$147.250x8a4...a7a27
Mar 19 08:21 PM
GMX / ETHBuy$6.550.023054 ETH12.960.0396 ETH$84.860x5b5...0d366
Mar 19 08:21 PM
GMX / USDCSell$6.546.54 USDC0.68704.50 USDC$4.490x5b5...0d366
Mar 19 08:21 PM
GMX / USDCBuy$6.546.54 USDC0.76635.02 USDC$5.010x5b5...0d366
Mar 19 08:21 PM
GMX / USDCSell$6.506.50 USDC22.50147.62 USDC$146.240xfc3...5a869
Mar 19 08:21 PM
GMX / USDCSell$6.556.55 USDC14.0091.89 USDC$91.680xdcd...5791c
Mar 19 08:20 PM
GMX / ETHBuy$6.540.023053 ETH12.960.0396 ETH$84.850xa45...8d157
Mar 19 08:19 PM
GMX / WETHSell$6.540.023049 WETH22.500.0688 WETH$147.060x7db...fdd11
Mar 19 08:15 PM
GMX / USDCBuy$6.546.54 USDC0.08590.5602 USDC$0.56190x26f...f4f1a
Mar 19 08:15 PM
GMX / USDCSell$6.546.54 USDC7.6149.89 USDC$49.750x645...343cb
Mar 19 08:10 PM
GMX / WETHSell$6.530.023048 WETH14.090.0431 WETH$92.060x8ef...e84a0
Mar 19 08:10 PM
GMX / WETHSell$6.530.023047 WETH15.690.0479 WETH$102.440x202...6e47f
Mar 19 08:08 PM
GMX / ETHSell$6.530.023051 ETH0.74630.022276 ETH$4.880x25c...5b7d1
Mar 19 08:05 PM
GMX / ETHBuy$6.530.023051 ETH13.770.0420 ETH$89.980x04a...791e2
Mar 19 08:05 PM
GMX / ETHBuy$6.530.023049 ETH22.970.0700 ETH$150.000x983...ee5d8
Mar 19 08:04 PM
GMX / USDCBuy$6.536.53 USDC0.05170.3367 USDC$0.33770x40b...8d865
Mar 19 08:00 PM
GMX / ETHSell$6.520.023046 ETH0.08020.032443 ETH$0.52340xe34...1e0a3
Mar 19 07:56 PM
GMX / USDCBuy$6.536.53 USDC0.26011.69 USDC$1.700xd71...b601e
Mar 19 07:50 PM
GMX / ETHBuy$6.530.023046 ETH23.010.0701 ETH$150.290x173...2ab1d
Mar 19 07:24 PM
GMX / ETHSell$6.570.023054 ETH0.0246640.041420 ETH$0.03070x756...89d4e
Mar 19 07:22 PM
GMX / WETHBuy$6.580.023054 WETH8.180.0249 WETH$53.810x27f...77607
Mar 19 07:22 PM
GMX / ETHSell$6.550.023043 ETH9.710.0295 ETH$63.590x9d6...afda8
Mar 19 07:22 PM
GMX / USDCSell$6.496.49 USDC9.7163.66 USDC$63.040x9d6...afda8
Mar 19 07:21 PM
GMX / WETHBuy$6.560.023047 WETH79.500.2416 WETH$521.590xfd5...5c9dd
Mar 19 07:21 PM
GMX / WETHBuy$6.570.023050 WETH14.280.0434 WETH$93.800xebf...3f976
Mar 19 07:21 PM
GMX / WETHBuy$6.570.023051 WETH1.930.025860 WETH$12.660xfce...23b0f
Mar 19 07:21 PM
GMX / WETHBuy$6.570.023051 WETH15.210.0463 WETH$99.930x384...a6458
Mar 19 07:21 PM
GMX / WETHBuy$6.570.023051 WETH14.150.0430 WETH$92.900xd06...8ddc1
Mar 19 07:19 PM
GMX / ETHSell$6.530.023044 ETH9.930.0302 ETH$64.830x7d9...6e4fa
Mar 19 07:19 PM
GMX / ETHSell$6.530.023046 ETH13.170.0401 ETH$85.970x72a...1b8a3
Mar 19 07:19 PM
GMX / USDCSell$6.496.49 USDC13.1786.23 USDC$85.400x72a...1b8a3
Mar 19 07:19 PM
GMX / ETHSell$6.530.023048 ETH0.88060.022682 ETH$5.750xdf8...0057c
Mar 19 07:19 PM
GMX / USDCBuy$6.536.53 USDC0.88065.76 USDC$5.750xdf8...0057c
Mar 19 07:14 PM
GMX / ETHBuy$6.540.023048 ETH22.990.0700 ETH$150.290xe80...4bb45
Mar 19 07:12 PM
GMX / WETHBuy$6.560.023052 WETH6.640.0202 WETH$43.570xee4...2fbbf
Mar 19 07:12 PM
GMX / USDCSell$6.536.53 USDC6.6443.51 USDC$43.390xee4...2fbbf
Mar 19 07:12 PM
GMX / USDCSell$6.536.53 USDC11.7076.56 USDC$76.380x831...98668
Mar 19 07:10 PM
GMX / ETHSell$6.520.023045 ETH17.510.0533 ETH$114.210x1ae...7ff9c
Mar 19 07:10 PM
GMX / USDCSell$6.526.52 USDC4.7030.72 USDC$30.630x1ae...7ff9c
Mar 19 07:10 PM
GMX / USDCSell$6.486.48 USDC12.8183.85 USDC$83.050x1ae...7ff9c
Mar 19 07:10 PM
GMX / ETHSell$6.530.023047 ETH13.760.0419 ETH$89.800xcfb...4d8b4
Mar 19 07:10 PM
GMX / USDCSell$6.486.48 USDC13.7689.98 USDC$89.120xcfb...4d8b4
Mar 19 07:07 PM
GMX / ETHSell$6.530.023054 ETH1.330.024065 ETH$8.720x8dc...56367
Mar 19 07:07 PM
GMX / USDCBuy$6.516.51 USDC1.338.70 USDC$8.690x8dc...56367
Mar 19 07:06 PM
GMX / WETHBuy$6.540.023052 WETH22.500.0685 WETH$147.260x547...9e594
Mar 19 07:06 PM
GMX / ETHSell$6.510.023049 ETH7.950.0242 ETH$51.780x311...5faef
Mar 19 07:06 PM
GMX / USDCSell$6.526.52 USDC7.9551.94 USDC$51.810x311...5faef
Mar 19 07:06 PM
GMX / USDCSell$6.526.52 USDC1.8612.15 USDC$12.150xc52...a4cbe
Mar 19 07:06 PM
GMX / ETHSell$6.520.023050 ETH1.860.025679 ETH$12.140xc52...a4cbe
Mar 19 07:06 PM
GMX / ETHSell$6.510.023050 ETH13.300.0406 ETH$86.630xaba...0d308
Mar 19 07:06 PM
GMX / USDCSell$6.476.47 USDC13.3086.90 USDC$86.060xaba...0d308
Mar 19 07:05 PM
GMX / ETHSell$6.510.023052 ETH8.260.0252 ETH$53.790x877...5a29c
Mar 19 07:05 PM
GMX / USDCSell$6.516.51 USDC8.2653.91 USDC$53.770x877...5a29c
Mar 19 07:05 PM
GMX / USDCSell$6.466.46 USDC11.0472.07 USDC$71.380x4d5...54252
Mar 19 07:05 PM
GMX / ETHSell$6.510.023053 ETH11.040.0337 ETH$71.900x4d5...54252
Mar 19 07:05 PM
GMX / USDCSell$6.516.51 USDC9.4261.43 USDC$61.280x1d6...2a1fe
Mar 19 07:05 PM
GMX / ETHSell$6.510.023054 ETH9.420.0288 ETH$61.360x1d6...2a1fe
Mar 19 07:02 PM
GMX / USDCSell$6.506.50 USDC7.9952.07 USDC$51.930x3ea...bcdbc
Mar 19 07:02 PM
GMX / ETHSell$6.500.023056 ETH7.110.0217 ETH$46.200xe9e...eb457
Mar 19 07:02 PM
GMX / USDCSell$6.496.49 USDC7.1146.29 USDC$46.170xe9e...eb457
Mar 19 07:01 PM
GMX / USDCSell$6.496.49 USDC5.7937.70 USDC$37.590x845...e385f
Mar 19 07:01 PM
GMX / ETHSell$6.480.023057 ETH7.280.0223 ETH$47.230x963...8a9a0
Mar 19 07:01 PM
GMX / USDCSell$6.486.48 USDC7.2847.35 USDC$47.230x963...8a9a0
Mar 19 06:58 PM
GMX / USDCSell$6.486.48 USDC14.5294.31 USDC$94.100xa6d...ab7b4
Mar 19 06:56 PM
GMX / USDCSell$6.476.47 USDC4.9432.02 USDC$31.940x277...77b15
Mar 19 06:56 PM
GMX / ETHSell$6.470.023058 ETH2.800.028554 ETH$18.120x2e3...2521e
Mar 19 06:50 PM
GMX / ETHBuy$6.470.023058 ETH23.190.0709 ETH$150.070xaa6...bcdfe
Mar 19 06:50 PM
GMX / ETHBuy$6.460.023055 ETH23.220.0709 ETH$150.080x613...9c0ab
Mar 19 06:50 PM
GMX / ETHBuy$6.460.023052 ETH26.490.0808 ETH$171.050xc3e...e4cd1
Mar 19 06:50 PM
GMX / WETHSell$6.460.023053 WETH62.480.1912 WETH$403.570x91f...856b7
Mar 19 06:50 PM
GMX / USDCBuy$6.486.48 USDC1.167.52 USDC$7.530xce6...a867f
Mar 19 06:50 PM
GMX / ETHBuy$6.450.023048 ETH1.160.023542 ETH$7.490xce6...a867f
Mar 19 06:50 PM
GMX / USDCBuy$6.476.47 USDC43.81283.08 USDC$283.250xc45...9109b
Mar 19 06:50 PM
GMX / ETHSell$6.450.023048 ETH131.430.4015 ETH$847.700xc45...9109b
Mar 19 06:50 PM
GMX / WETHBuy$6.450.023050 WETH262.860.8007 WETH$1.70K0xc45...9109b
Mar 19 06:39 PM
GMX / ETHBuy$6.490.023066 ETH2.800.028584 ETH$18.170x12b...7c1c6
Mar 19 06:27 PM
GMX / WETHSell$6.480.023056 WETH10.560.0324 WETH$68.440x462...a7582
Mar 19 06:27 PM
GMX / WETHSell$6.450.023040 WETH5.300.0163 WETH$34.170xf8b...eb34f
Mar 19 06:27 PM
GMX / WETHSell$6.500.023062 WETH22.500.0691 WETH$146.140x66e...e255a
Mar 19 06:27 PM
GMX / WETHSell$6.490.023061 WETH13.980.0429 WETH$90.790x768...0e228
Mar 19 06:26 PM
GMX / WETHSell$6.450.023039 WETH6.370.0195 WETH$41.060x45c...91a29
Mar 19 06:26 PM
GMX / WETHSell$6.490.023060 WETH7.960.0244 WETH$51.670x1ed...91091
Mar 19 06:25 PM
GMX / WETHSell$6.490.023060 WETH8.120.0249 WETH$52.730x540...f7c9c
Mar 19 06:20 PM
GMX / WETHSell$6.480.023053 WETH8.280.0254 WETH$53.680xab7...b3ee9
Mar 19 06:20 PM
GMX / WETHSell$6.500.023059 WETH13.740.0422 WETH$89.260x41e...ef893
Mar 19 06:20 PM
GMX / WETHSell$6.500.023059 WETH22.500.0690 WETH$146.260x698...34ac9
Mar 19 06:20 PM
GMX / USDCBuy$6.506.50 USDC0.02490.1615 USDC$0.16200x324...d8e36
Mar 19 06:19 PM
GMX / USDCSell$6.516.51 USDC1.157.51 USDC$7.500x218...fc3d6
Mar 19 06:19 PM
GMX / WETHSell$6.500.023058 WETH6.570.0201 WETH$42.710x218...fc3d6
Mar 19 06:19 PM
GMX / ETHBuy$6.520.023065 ETH14.230.0436 ETH$92.730x218...fc3d6
Mar 19 06:19 PM
GMX / ETHBuy$6.500.023057 ETH1.100.023357 ETH$7.120x218...fc3d6