ETH/GMX Pool
The live ETH/GMX price today is $2.15K, with a 24-hour trading volume of $31.58K. This pair has changed -3.74% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $31.58K
- 24h Buy Volume
- $12.97K
- 24h Sell Volume
- $18.61K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 111
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -1.40%
- 24 Hours
- -3.74%
Tokens in this pool
Ether (ETH) GMX (GMX)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -15847143017332724 ETH for 5186252036918409000 GMX
- : -24055538112632964 ETH for 7874836714232797000 GMX
- : -39450000000000000 ETH for 12920241168767924000 GMX
- : -52185541000000000 ETH for 17102450107963152000 GMX
- : -4626270776523089 ETH for 1516755643966412500 GMX
- : -46898801000000000 ETH for 15381772324098572000 GMX
- : -41717046000000000 ETH for 13690948188488954000 GMX
- : -64269000000000000 ETH for 21108188462521400000 GMX
- : -39350000000000000 ETH for 12933507969754907000 GMX
- : -69190000000000000 ETH for 22758968181692660000 GMX
ETH / GMX
ETH/GMX Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (GMX) | ETH | GMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:48 PM | Sell | $2.15K | 327.39 | 0.0158 | 5.19 | $34.14 | 0x195...de4b2 |
Mar 19 12:47 PM | Sell | $2.15K | 327.47 | 0.0241 | 7.87 | $51.83 | 0xfbd...efe12 |
Mar 19 12:31 PM | Sell | $2.16K | 327.58 | 0.0394 | 12.92 | $85.10 | 0x369...4987a |
Mar 19 12:31 PM | Sell | $2.16K | 327.77 | 0.0522 | 17.10 | $112.57 | 0x8ce...15521 |
Mar 19 12:23 PM | Sell | $2.16K | 328.01 | 0.024627 | 1.52 | $9.99 | 0xbd0...09af3 |
Mar 19 12:19 PM | Sell | $2.16K | 328.03 | 0.0469 | 15.38 | $101.30 | 0x5ed...cf06e |
Mar 19 12:06 PM | Sell | $2.16K | 328.25 | 0.0417 | 13.69 | $90.27 | 0xfe8...0d518 |
Mar 19 12:06 PM | Sell | $2.16K | 328.45 | 0.0643 | 21.11 | $139.07 | 0x4ff...3a610 |
Mar 19 12:05 PM | Sell | $2.17K | 328.75 | 0.0394 | 12.93 | $85.21 | 0x31d...11373 |
Mar 19 11:50 AM | Sell | $2.17K | 328.94 | 0.0692 | 22.76 | $150.04 | 0x83e...b55d1 |
Mar 19 11:50 AM | Sell | $2.17K | 329.26 | 0.0692 | 22.78 | $150.05 | 0xfb7...1b681 |
Mar 19 11:50 AM | Sell | $2.17K | 329.59 | 0.0692 | 22.80 | $150.03 | 0x717...acc47 |
Mar 19 11:50 AM | Sell | $2.17K | 329.92 | 0.1058 | 34.92 | $229.48 | 0x092...6ee6d |
Mar 19 11:50 AM | Buy | $2.17K | 330.42 | 0.3734 | 123.11 | $809.81 | 0x131...9e235 |
Mar 19 11:48 AM | Sell | $2.17K | 328.65 | 0.0177 | 5.80 | $38.31 | 0x4c2...6b746 |
Mar 19 11:45 AM | Sell | $2.17K | 328.74 | 0.0553 | 18.19 | $120.14 | 0x62f...e52c5 |
Mar 19 11:34 AM | Sell | $2.17K | 329.00 | 0.0623 | 20.51 | $135.58 | 0x5a0...b5712 |
Mar 19 11:33 AM | Sell | $2.18K | 329.29 | 0.0328 | 10.79 | $71.27 | 0x717...ea35c |
Mar 19 11:33 AM | Sell | $2.18K | 329.44 | 0.0437 | 14.38 | $94.99 | 0x5dd...26378 |
Mar 19 11:30 AM | Sell | $2.17K | 329.65 | 0.0690 | 22.73 | $149.85 | 0x5f9...df205 |
